Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 9, 2026 1:49:46 PM - Markets open
VN-INDEX 1,704.65 -20.71/-1.20%
HNX-INDEX 253.72 -3.01/-1.17%
UPCOM-INDEX 121.49 -0.26/-0.21%
ASG Corporation (ASG : HOSE)
Industrials : Transportation Services
15.05 0.00/0.00%
1:37:32 PM
Closing price on 11/9/2026
15.05 0.00/0.00%
Open 15.05
High 15.05
Low 15.05
Volume 0
Split-adjusted Price 15.05

Create Alert at: 14 16 17 ...
ASG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2026 0.00 / 0.00% 15.05 15.05 15.05 15.05 15.05 15.05 0
11/6/2026 0.00 / 0.00% 15.05 15.05 15.05 15.05 15.05 15.05 0
11/5/2026 0.00 / 0.00% 15.05 15.05 15.05 15.05 15.05 15.05 0
11/4/2026 0.00 / 0.00% 15.05 15.05 15.05 15.05 15.05 15.05 0
11/3/2026 0.00 / 0.00% 15.05 15.05 15.05 15.05 15.05 15.05 0
11/2/2026 +0.05 / +0.33% 15.00 15.05 15.00 15.05 15.03 15.05 1,300
10/30/2026 -0.75 / -4.76% 15.00 15.00 15.00 15.00 15.00 15.00 300
10/29/2026 +0.25 / +1.61% 15.80 15.80 15.75 15.75 15.78 15.75 500
10/28/2026 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
10/27/2026 -0.30 / -1.90% 15.50 15.50 15.50 15.50 15.50 15.50 100
10/26/2026 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
10/23/2026 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
10/22/2026 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
10/21/2026 -0.30 / -1.86% 15.80 15.80 15.80 15.80 15.80 15.80 300
10/20/2026 +0.60 / +3.87% 15.25 16.10 15.25 16.10 15.53 16.10 300
10/19/2026 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
10/16/2026 -0.05 / -0.32% 15.50 15.50 15.50 15.50 15.50 15.50 300
10/15/2026 0.00 / 0.00% 15.55 15.55 15.55 15.55 15.55 15.55 0
10/14/2026 -0.80 / -4.89% 15.85 15.85 15.55 15.55 15.70 15.55 1,000
10/13/2026 +1.00 / +6.51% 16.35 16.35 16.35 16.35 16.35 16.35 200
10/12/2026 -0.30 / -1.92% 15.35 15.35 15.35 15.35 15.35 15.35 500
10/9/2026 -0.80 / -4.86% 15.65 15.65 15.65 15.65 15.65 15.65 400
10/8/2026 0.00 / 0.00% 16.45 16.45 16.45 16.45 16.45 16.45 0
10/7/2026 0.00 / 0.00% 16.45 16.45 16.45 16.45 16.45 16.45 0
10/6/2026 +0.45 / +2.81% 16.45 16.45 16.45 16.45 16.45 16.45 100
10/5/2026 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 4,507,418
10/2/2026 +0.20 / +1.27% 16.00 16.00 16.00 16.00 16.00 16.00 400
10/1/2026 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
9/30/2026 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
9/29/2026 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 15.80 3,296,032
ASG News
03/11 ASG: Receiving Decision on tax penalty
02/11 ASG: Explanation of the difference in profit after tax in Quarter 3.2026
01/10 ASG: Report Insider trade - Duong Duc Tinh
25/09 ASG: Report on the change of ownership of major shareholders - Nguyen Minh Tuan
21/09 ASG: Notification Insider trade - Duong Duc Tinh
Related Companies
Volume Price Change
ACV  116,500 39.30 0.26%
BLN  0 11.70 0.00%
BSG  0 8.00 0.00%
CAG  12,700 6.60 3.13%
CIA  200 8.50 -8.60%
CLL  1,500 26.10 0.19%
Market Update
Last updated at 1:45:02 PM
VN-INDEX 1,704.65 -20.71/-1.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.