|
Closing price on 3/28/2025
|
|
| Open |
16.90 |
| High |
17.90 |
| Low |
16.50 |
| Volume |
35,500 |
| Split-adjusted Price |
17.90 |
There is no data on 3/31/2025. Display data on 3/28/2025 instead.
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2025
|
+0.95 / +5.60%
|
16.90
|
17.90
|
16.50
|
17.90
|
17.06
|
17.90
|
35,500
|
|
|
3/27/2025
|
+0.10 / +0.59%
|
16.75
|
16.95
|
16.50
|
16.95
|
16.65
|
16.95
|
6,400
|
|
|
3/26/2025
|
-0.15 / -0.88%
|
16.90
|
16.90
|
16.85
|
16.85
|
16.86
|
16.85
|
1,900
|
|
|
3/25/2025
|
-0.30 / -1.73%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1,200
|
|
|
3/24/2025
|
-0.50 / -2.81%
|
17.05
|
17.35
|
17.00
|
17.30
|
17.03
|
17.30
|
11,100
|
|
|
3/21/2025
|
+0.15 / +0.85%
|
17.25
|
17.80
|
17.00
|
17.80
|
17.20
|
17.80
|
43,700
|
|
|
3/20/2025
|
-0.15 / -0.84%
|
17.25
|
17.65
|
17.00
|
17.65
|
17.10
|
17.65
|
5,300
|
|
|
3/19/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
3/18/2025
|
+0.30 / +1.71%
|
17.50
|
17.80
|
17.00
|
17.80
|
17.22
|
17.80
|
6,700
|
|
|
3/17/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.35
|
17.50
|
17.41
|
17.50
|
1,100
|
|
|
3/14/2025
|
-0.25 / -1.41%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
3/13/2025
|
0.00 / 0.00%
|
17.50
|
17.75
|
17.05
|
17.75
|
17.46
|
17.75
|
5,700
|
|
|
3/12/2025
|
0.00 / 0.00%
|
17.15
|
17.75
|
17.05
|
17.75
|
17.34
|
17.75
|
3,300
|
|
|
3/11/2025
|
0.00 / 0.00%
|
17.75
|
17.75
|
17.00
|
17.75
|
17.36
|
17.75
|
4,200
|
|
|
3/10/2025
|
-0.10 / -0.56%
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
200
|
|
|
3/7/2025
|
0.00 / 0.00%
|
17.85
|
17.85
|
17.00
|
17.85
|
17.32
|
17.85
|
6,900
|
|
|
3/6/2025
|
+0.35 / +2.00%
|
17.75
|
17.85
|
17.75
|
17.85
|
17.81
|
17.85
|
2,400
|
|
|
3/5/2025
|
-0.05 / -0.28%
|
18.70
|
18.70
|
17.50
|
17.50
|
18.36
|
17.50
|
2,100
|
|
|
3/4/2025
|
-0.10 / -0.57%
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
300
|
|
|
3/3/2025
|
0.00 / 0.00%
|
17.65
|
17.65
|
17.65
|
17.65
|
17.65
|
17.65
|
100
|
|
|
2/28/2025
|
-0.10 / -0.56%
|
17.65
|
17.70
|
17.65
|
17.65
|
17.65
|
17.65
|
4,500
|
|
|
2/27/2025
|
0.00 / 0.00%
|
17.70
|
17.75
|
17.70
|
17.75
|
17.70
|
17.75
|
5,300
|
|
|
2/26/2025
|
-0.05 / -0.28%
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
1,500
|
|
|
2/25/2025
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
500
|
|
|
2/24/2025
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.75
|
17.90
|
17.81
|
17.90
|
6,900
|
|
|
2/21/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
500
|
|
|
2/20/2025
|
0.00 / 0.00%
|
17.95
|
18.00
|
17.95
|
18.00
|
17.99
|
18.00
|
5,300
|
|
|
2/19/2025
|
-0.05 / -0.28%
|
18.05
|
18.05
|
17.80
|
18.00
|
17.92
|
18.00
|
2,500
|
|
|
2/18/2025
|
-0.05 / -0.28%
|
18.05
|
18.05
|
17.95
|
18.05
|
17.99
|
18.05
|
2,000
|
|
|
2/17/2025
|
0.00 / 0.00%
|
18.30
|
18.30
|
17.95
|
18.10
|
18.02
|
18.10
|
3,600
|
|
|