|
Closing price on 7/11/2025
|
|
| Open |
17.45 |
| High |
17.45 |
| Low |
17.40 |
| Volume |
8,000 |
| Split-adjusted Price |
17.40 |
There is no data on 7/12/2025. Display data on 7/11/2025 instead.
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2025
|
-0.05 / -0.29%
|
17.45
|
17.45
|
17.40
|
17.40
|
17.43
|
17.40
|
8,000
|
|
|
7/10/2025
|
+0.15 / +0.87%
|
17.30
|
17.45
|
17.20
|
17.45
|
17.27
|
17.45
|
6,500
|
|
|
7/9/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
7/8/2025
|
-0.20 / -1.14%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.32
|
17.30
|
4,200
|
|
|
7/7/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
7/4/2025
|
0.00 / 0.00%
|
17.45
|
17.50
|
17.45
|
17.50
|
17.47
|
17.50
|
900
|
|
|
7/3/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
7/2/2025
|
0.00 / 0.00%
|
17.45
|
17.50
|
17.45
|
17.50
|
17.48
|
17.50
|
400
|
|
|
7/1/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
6/30/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
400
|
|
|
6/27/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
200
|
|
|
6/26/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
1,600
|
|
|
6/25/2025
|
0.00 / 0.00%
|
17.45
|
17.50
|
17.45
|
17.50
|
17.48
|
17.50
|
1,100
|
|
|
6/24/2025
|
-0.05 / -0.28%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11,000
|
|
|
6/23/2025
|
0.00 / 0.00%
|
17.15
|
17.55
|
17.15
|
17.55
|
17.30
|
17.55
|
1,600
|
|
|
6/20/2025
|
0.00 / 0.00%
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
200
|
|
|
6/19/2025
|
-0.05 / -0.28%
|
17.55
|
17.55
|
17.40
|
17.55
|
17.50
|
17.55
|
1,600
|
|
|
6/18/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
|
6/17/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
|
6/16/2025
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.51
|
17.60
|
700
|
|
|
6/13/2025
|
+0.05 / +0.28%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
500
|
|
|
6/12/2025
|
+0.05 / +0.29%
|
17.50
|
17.55
|
17.45
|
17.55
|
17.49
|
17.55
|
13,400
|
|
|
6/11/2025
|
0.00 / 0.00%
|
17.05
|
17.50
|
17.05
|
17.50
|
17.18
|
17.50
|
10,100
|
|
|
6/10/2025
|
-0.05 / -0.28%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.49
|
17.50
|
3,300
|
|
|
6/9/2025
|
0.00 / 0.00%
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
0
|
|
|
6/6/2025
|
0.00 / 0.00%
|
17.45
|
17.55
|
17.45
|
17.55
|
17.54
|
17.55
|
13,500
|
|
|
6/5/2025
|
+0.05 / +0.29%
|
17.45
|
17.55
|
17.45
|
17.55
|
17.51
|
17.55
|
9,900
|
|
|
6/4/2025
|
+0.05 / +0.29%
|
17.40
|
17.50
|
17.35
|
17.50
|
17.38
|
17.50
|
12,800
|
|
|
6/3/2025
|
0.00 / 0.00%
|
17.15
|
17.45
|
17.15
|
17.45
|
17.29
|
17.45
|
11,300
|
|
|
6/2/2025
|
0.00 / 0.00%
|
17.05
|
17.45
|
17.05
|
17.45
|
17.32
|
17.45
|
1,900
|
|
|