Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2024	+0.25 / +1.21%	20.30	20.90	20.30	20.85	20.82	20.85	1,300
1/25/2024	-0.30 / -1.44%	20.90	20.95	20.60	20.60	20.75	20.60	3,100
1/24/2024	+0.90 / +4.50%	21.10	21.10	20.50	20.90	20.61	20.90	4,900
1/23/2024	+0.20 / +0.92%	21.95	22.00	21.80	22.00	21.86	20.00	18,300
1/22/2024	-0.20 / -0.91%	22.00	22.00	21.80	21.80	21.92	19.82	10,500
1/19/2024	+0.10 / +0.46%	21.90	22.00	21.90	22.00	21.92	20.00	9,900
1/18/2024	+0.20 / +0.92%	21.70	21.90	21.70	21.90	21.76	19.91	3,100
1/17/2024	+0.10 / +0.46%	21.60	21.70	21.60	21.70	21.68	19.73	800
1/16/2024	+0.30 / +1.41%	21.30	21.60	21.30	21.60	21.46	19.64	2,000
1/15/2024	-0.20 / -0.93%	21.50	21.55	21.30	21.30	21.38	19.36	3,500
1/12/2024	0.00 / 0.00%	21.50	21.50	21.30	21.50	21.34	19.55	4,900
1/11/2024	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	19.55	0
1/10/2024	+0.10 / +0.47%	21.10	21.50	21.10	21.50	21.35	19.55	900
1/9/2024	0.00 / 0.00%	21.30	21.40	21.30	21.40	21.31	19.45	800
1/8/2024	+0.10 / +0.47%	21.30	21.50	20.75	21.40	21.30	19.45	1,200
1/5/2024	+0.30 / +1.43%	20.95	21.45	20.95	21.30	21.29	19.36	800
1/4/2024	-0.45 / -2.10%	21.00	21.35	21.00	21.00	21.25	19.09	5,700
1/3/2024	+0.10 / +0.47%	21.45	21.45	21.45	21.45	21.45	19.50	300
1/2/2024	-0.10 / -0.47%	21.40	21.45	20.30	21.35	20.79	19.41	1,700
12/29/2023	+0.05 / +0.23%	21.40	21.45	21.40	21.45	21.42	19.50	300
12/28/2023	-0.15 / -0.70%	21.00	21.40	21.00	21.40	21.20	19.45	200
12/27/2023	+0.10 / +0.47%	20.90	21.55	20.90	21.55	21.21	19.59	1,500
12/26/2023	0.00 / 0.00%	20.90	21.45	19.95	21.45	20.22	19.50	14,800
12/25/2023	0.00 / 0.00%	21.45	21.45	21.35	21.45	21.43	19.50	800
12/22/2023	-0.25 / -1.15%	21.60	21.60	20.90	21.45	21.09	19.50	3,400
12/21/2023	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	19.73	0
12/20/2023	-0.10 / -0.46%	21.80	21.80	21.70	21.70	21.72	19.73	600
12/19/2023	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	19.82	0
12/18/2023	0.00 / 0.00%	20.85	21.80	20.85	21.80	21.31	19.82	1,200
12/15/2023	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	19.82	0

<<Previous 30 days Next 30 days>>

ASG News

01/11	ASG: CBTT Quyết định HĐQT về ngày ĐKCC để thực hiện quyền mua cổ phiếu
06/05	ASG: Record date for 2024 AGM
02/05	ASG: BOD resolution on holding AGM 2024
10/04	ASG: Adjusting the time for holding 2024 AGM
04/04	ASG: Announcement of the change of listing