|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2026
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
400
|
|
|
8/13/2026
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
100
|
|
|
8/12/2026
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
0
|
|
|
8/11/2026
|
+0.10/+0.59%
|
16.85
|
17.00
|
16.30
|
16.95
|
16.72
|
16.95
|
1,390,398
|
|
|
8/10/2026
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
0
|
|
|
8/7/2026
|
+0.05/+0.30%
|
16.75
|
16.90
|
16.75
|
16.85
|
16.82
|
16.85
|
500
|
|
|
8/6/2026
|
-0.05/-0.30%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|
8/5/2026
|
-0.05/-0.30%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
100
|
|
|
8/4/2026
|
+0.60/+3.68%
|
16.10
|
16.90
|
15.80
|
16.90
|
15.90
|
16.90
|
5,600
|
|
|
8/3/2026
|
+0.30/+1.88%
|
16.30
|
16.30
|
16.00
|
16.30
|
16.13
|
16.30
|
600
|
|
|
7/31/2026
|
-0.80/-4.76%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.09
|
16.00
|
3,000
|
|
|
7/30/2026
|
-0.05/-0.30%
|
15.85
|
16.80
|
15.85
|
16.80
|
15.98
|
16.80
|
1,300
|
|
|
7/29/2026
|
0.00 / 0.00%
|
16.30
|
16.85
|
16.30
|
16.85
|
16.43
|
16.85
|
1,200
|
|
|
7/28/2026
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
0
|
|
|
7/27/2026
|
-0.10/-0.59%
|
16.10
|
16.90
|
16.00
|
16.85
|
16.04
|
16.85
|
8,000
|
|
|
7/24/2026
|
+0.15/+0.89%
|
16.00
|
16.95
|
16.00
|
16.95
|
16.18
|
16.95
|
5,400
|
|
|
7/23/2026
|
0.00 / 0.00%
|
15.80
|
16.80
|
15.80
|
16.80
|
16.11
|
16.80
|
2,600
|
|
|
7/22/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
7/21/2026
|
+0.05/+0.30%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|
7/20/2026
|
-0.05/-0.30%
|
16.60
|
16.75
|
16.00
|
16.75
|
16.06
|
16.75
|
6,100
|
|
|