|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
20.45
|
8
|
1,599
|
23
|
35,433
|
-33,834
|
500
|
10,120
|
|
|
4/17/2024
|
20.80
|
8
|
1,936
|
20
|
35,929
|
-33,993
|
0
|
0
|
|
|
4/16/2024
|
20.80
|
9
|
1,504
|
24
|
30,455
|
-28,951
|
500
|
10,165
|
|
|
4/15/2024
|
21.00
|
10
|
2,000
|
21
|
26,668
|
-24,668
|
0
|
0
|
|
|
4/12/2024
|
21.00
|
46
|
44,553
|
33
|
41,431
|
3,122
|
9,600
|
195,470
|
|
|
4/11/2024
|
21.00
|
25
|
5,099
|
20
|
27,966
|
-22,867
|
700
|
14,290
|
|
|
4/10/2024
|
21.05
|
21
|
5,431
|
31
|
34,757
|
-29,326
|
900
|
18,430
|
|
|
4/9/2024
|
21.15
|
14
|
9,138
|
30
|
31,411
|
-22,273
|
6,000
|
9,576,725
|
|
|
4/8/2024
|
21.15
|
5
|
1,799
|
18
|
27,411
|
-25,612
|
0
|
0
|
|
|
4/5/2024
|
21.15
|
6
|
1,900
|
22
|
29,526
|
-27,626
|
0
|
0
|
|
|
4/4/2024
|
21.15
|
21
|
6,714
|
25
|
29,420
|
-22,706
|
2,300
|
47,495
|
|
|
4/3/2024
|
21.20
|
19
|
3,911
|
21
|
27,735
|
-23,824
|
100
|
2,120
|
|
|
4/2/2024
|
20.60
|
15
|
3,195
|
26
|
40,730
|
-37,535
|
500
|
10,330
|
|
|
4/1/2024
|
21.00
|
22
|
6,303
|
18
|
30,307
|
-24,004
|
2,900
|
59,480
|
|
|
3/29/2024
|
21.15
|
27
|
10,146
|
16
|
72,420
|
-62,274
|
6,600
|
135,040
|
|
|
3/28/2024
|
21.20
|
34
|
10,644
|
20
|
30,800
|
-20,156
|
1,500
|
31,395
|
|
|
3/27/2024
|
21.25
|
25
|
5,587
|
21
|
33,401
|
-27,814
|
1,200
|
25,255
|
|
|
3/26/2024
|
21.30
|
18
|
3,388
|
28
|
14,521
|
-11,133
|
500
|
10,625
|
|
|
3/25/2024
|
21.20
|
35
|
11,062
|
18
|
9,901
|
1,161
|
300
|
6,280
|
|
|
3/22/2024
|
21.35
|
33
|
6,811
|
29
|
14,877
|
-8,066
|
600
|
12,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|