|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
17.00
|
24
|
12,408
|
19
|
25,978
|
-13,570
|
2,000
|
34,000
|
|
|
8/14/2025
|
17.00
|
31
|
23,060
|
26
|
39,520
|
-16,460
|
12,200
|
208,195
|
|
|
8/13/2025
|
17.00
|
24
|
73,017
|
18
|
88,338
|
-15,321
|
2,300
|
1,029,160
|
|
|
8/12/2025
|
17.20
|
38
|
35,166
|
33
|
46,267
|
-11,101
|
23,700
|
407,650
|
|
|
8/11/2025
|
17.20
|
26
|
9,452
|
21
|
19,589
|
-10,137
|
1,900
|
32,500
|
|
|
8/8/2025
|
17.00
|
28
|
14,369
|
18
|
20,058
|
-5,689
|
5,800
|
98,600
|
|
|
8/7/2025
|
17.00
|
40
|
27,731
|
27
|
38,713
|
-10,982
|
13,400
|
228,055
|
|
|
8/6/2025
|
17.30
|
17
|
8,095
|
16
|
23,391
|
-15,296
|
1,300
|
22,290
|
|
|
8/5/2025
|
17.20
|
28
|
16,846
|
17
|
30,909
|
-14,063
|
5,800
|
99,860
|
|
|
8/4/2025
|
17.30
|
19
|
9,236
|
15
|
35,640
|
-26,404
|
600
|
10,355
|
|
|
8/1/2025
|
17.25
|
16
|
10,379
|
10
|
22,592
|
-12,213
|
2,000
|
34,500
|
|
|
7/31/2025
|
17.15
|
18
|
10,305
|
15
|
26,949
|
-16,644
|
200
|
3,430
|
|
|
7/30/2025
|
17.30
|
22
|
11,063
|
17
|
25,789
|
-14,726
|
8,000
|
137,375
|
|
|
7/29/2025
|
17.25
|
27
|
21,918
|
19
|
40,430
|
-18,512
|
11,000
|
190,200
|
|
|
7/28/2025
|
17.30
|
21
|
17,689
|
13
|
14,948
|
2,741
|
2,000
|
34,600
|
|
|
7/25/2025
|
17.30
|
30
|
22,233
|
19
|
35,603
|
-13,370
|
10,100
|
174,730
|
|
|
7/24/2025
|
17.30
|
41
|
42,025
|
12
|
31,737
|
10,288
|
10,000
|
173,000
|
|
|
7/23/2025
|
17.10
|
22
|
15,803
|
17
|
36,738
|
-20,935
|
2,000
|
34,400
|
|
|
7/22/2025
|
17.40
|
15
|
10,328
|
17
|
23,962
|
-13,634
|
1,900
|
33,045
|
|
|
7/21/2025
|
17.40
|
23
|
14,505
|
15
|
13,335
|
1,170
|
900
|
15,655
|
|
|
Page 1 of 2 Next>
|
|
|