|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
16.35
|
10
|
1,455
|
19
|
15,601
|
-14,146
|
300
|
4,935
|
|
|
10/8/2025
|
16.20
|
8
|
3,299
|
12
|
9,600
|
-6,301
|
2,100
|
33,960
|
|
|
10/7/2025
|
16.10
|
12
|
5,505
|
15
|
9,810
|
-4,305
|
1,100
|
17,710
|
|
|
10/6/2025
|
16.10
|
7
|
4,303
|
11
|
10,120
|
-5,817
|
200
|
3,220
|
|
|
10/3/2025
|
16.10
|
15
|
5,404
|
11
|
7,722
|
-2,318
|
2,600
|
41,905
|
|
|
10/2/2025
|
16.25
|
12
|
1,400
|
7
|
6,500
|
-5,100
|
400
|
6,500
|
|
|
10/1/2025
|
16.25
|
7
|
5,600
|
15
|
10,022
|
-4,422
|
0
|
0
|
|
|
9/30/2025
|
16.25
|
7
|
609
|
14
|
16,203
|
-15,594
|
0
|
0
|
|
|
9/29/2025
|
16.25
|
15
|
2,309
|
20
|
14,200
|
-11,891
|
700
|
11,375
|
|
|
9/26/2025
|
16.25
|
6
|
500
|
10
|
14,701
|
-14,201
|
0
|
0
|
|
|
9/25/2025
|
16.25
|
13
|
6,801
|
14
|
13,243
|
-6,442
|
500
|
8,125
|
|
|
9/24/2025
|
16.30
|
5
|
500
|
10
|
12,204
|
-11,704
|
0
|
0
|
|
|
9/23/2025
|
16.30
|
6
|
503
|
16
|
12,504
|
-12,001
|
100
|
1,630
|
|
|
9/22/2025
|
16.30
|
12
|
2,624
|
11
|
16,600
|
-13,976
|
0
|
0
|
|
|
9/19/2025
|
16.30
|
15
|
11,851
|
40
|
32,520
|
-20,669
|
2,100
|
34,190
|
|
|
9/18/2025
|
16.40
|
24
|
18,860
|
20
|
28,121
|
-9,261
|
7,300
|
119,720
|
|
|
9/17/2025
|
16.40
|
10
|
5,602
|
22
|
17,875
|
-12,273
|
700
|
11,510
|
|
|
9/16/2025
|
16.45
|
25
|
23,430
|
27
|
28,341
|
-4,911
|
1,500
|
25,235
|
|
|
9/15/2025
|
16.80
|
23
|
4,688
|
25
|
19,525
|
-14,837
|
3,000
|
50,715
|
|
|
9/12/2025
|
16.05
|
15
|
2,891
|
22
|
31,156
|
-28,265
|
400
|
6,475
|
|
|
Page 1 of 2 Next>
|
|
|