|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
15.05
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2026
|
15.05
|
4
|
1,899
|
5
|
729
|
1,170
|
0
|
0
|
|
|
11/5/2026
|
15.05
|
6
|
1,700
|
4
|
529
|
1,171
|
0
|
0
|
|
|
11/4/2026
|
15.05
|
7
|
1,629
|
5
|
1,038
|
591
|
0
|
0
|
|
|
11/3/2026
|
15.05
|
4
|
1,505
|
5
|
1,017
|
488
|
0
|
0
|
|
|
11/2/2026
|
15.05
|
9
|
4,700
|
8
|
7,320
|
-2,620
|
1,300
|
19,545
|
|
|
10/30/2026
|
15.00
|
6
|
1,501
|
4
|
3,810
|
-2,309
|
300
|
4,500
|
|
|
10/29/2026
|
15.75
|
5
|
1,899
|
8
|
8,844
|
-6,945
|
500
|
7,890
|
|
|
10/28/2026
|
15.50
|
3
|
1,399
|
5
|
740
|
659
|
0
|
0
|
|
|
10/27/2026
|
15.50
|
4
|
1,600
|
8
|
7,118
|
-5,518
|
100
|
1,550
|
|
|
10/26/2026
|
15.80
|
4
|
1,600
|
6
|
2,800
|
-1,200
|
0
|
0
|
|
|
10/23/2026
|
15.80
|
5
|
1,460
|
9
|
7,619
|
-6,159
|
0
|
0
|
|
|
10/22/2026
|
15.80
|
3
|
1,100
|
9
|
16,819
|
-15,719
|
0
|
0
|
|
|
10/21/2026
|
15.80
|
7
|
3,113
|
12
|
8,818
|
-5,705
|
300
|
4,740
|
|
|
10/20/2026
|
16.10
|
6
|
1,600
|
11
|
3,220
|
-1,620
|
300
|
4,660
|
|
|
10/19/2026
|
15.50
|
3
|
2,199
|
9
|
7,419
|
-5,220
|
0
|
0
|
|
|
10/16/2026
|
15.50
|
6
|
2,000
|
9
|
7,017
|
-5,017
|
300
|
4,650
|
|
|
10/15/2026
|
15.55
|
4
|
1,599
|
9
|
8,020
|
-6,421
|
0
|
0
|
|
|
10/14/2026
|
15.55
|
11
|
2,956
|
11
|
8,711
|
-5,755
|
1,000
|
15,700
|
|
|
10/13/2026
|
16.35
|
6
|
2,199
|
6
|
7,520
|
-5,321
|
200
|
3,270
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|