|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
18.45
|
23
|
9,455
|
12
|
4,417
|
5,038
|
900
|
16,615
|
|
|
12/19/2024
|
18.50
|
15
|
9,802
|
12
|
7,022
|
2,780
|
200
|
3,705
|
|
|
12/18/2024
|
18.55
|
24
|
10,092
|
16
|
6,836
|
3,256
|
600
|
11,135
|
|
|
12/17/2024
|
18.50
|
18
|
9,408
|
13
|
23,865
|
-14,457
|
200
|
3,700
|
|
|
12/16/2024
|
18.50
|
32
|
11,528
|
22
|
13,886
|
-2,358
|
3,000
|
55,480
|
|
|
12/13/2024
|
18.50
|
18
|
11,003
|
29
|
16,992
|
-5,989
|
2,200
|
40,795
|
|
|
12/12/2024
|
18.85
|
45
|
28,009
|
37
|
21,457
|
6,552
|
10,300
|
191,700
|
|
|
12/11/2024
|
18.65
|
26
|
12,827
|
15
|
3,978
|
8,849
|
1,100
|
20,465
|
|
|
12/10/2024
|
18.65
|
17
|
8,802
|
18
|
5,492
|
3,310
|
1,100
|
20,535
|
|
|
12/9/2024
|
18.65
|
17
|
9,532
|
19
|
7,599
|
1,933
|
400
|
7,480
|
|
|
12/6/2024
|
18.55
|
19
|
8,109
|
22
|
4,455
|
3,654
|
200
|
3,720
|
|
|
12/5/2024
|
18.65
|
23
|
9,599
|
15
|
3,418
|
6,181
|
700
|
13,060
|
|
|
12/4/2024
|
18.55
|
18
|
7,456
|
11
|
3,264
|
4,192
|
400
|
7,420
|
|
|
12/3/2024
|
18.55
|
15
|
7,101
|
15
|
4,820
|
2,281
|
300
|
5,565
|
|
|
12/2/2024
|
18.70
|
21
|
10,002
|
21
|
7,314
|
2,688
|
2,100
|
39,190
|
|
|
11/29/2024
|
18.75
|
25
|
8,668
|
26
|
11,121
|
-2,453
|
2,200
|
40,930
|
|
|
11/28/2024
|
18.75
|
24
|
9,735
|
19
|
7,273
|
2,462
|
1,300
|
24,175
|
|
|
11/27/2024
|
18.75
|
58
|
13,920
|
26
|
11,398
|
2,522
|
3,100
|
57,950
|
|
|
11/26/2024
|
18.50
|
30
|
11,339
|
21
|
13,620
|
-2,281
|
4,300
|
79,935
|
|
|
11/25/2024
|
18.65
|
19
|
8,372
|
16
|
6,549
|
1,823
|
300
|
5,615
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|