|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
16.90
|
8
|
5,300
|
15
|
12,918
|
-7,618
|
3,200
|
53,780
|
|
|
6/22/2026
|
16.80
|
5
|
1,301
|
15
|
5,264
|
-3,963
|
0
|
0
|
|
|
6/19/2026
|
16.80
|
7
|
1,150
|
53
|
2,410
|
-1,260
|
0
|
0
|
|
|
6/18/2026
|
16.80
|
10
|
1,164
|
461
|
8,721
|
-7,557
|
0
|
0
|
|
|
6/17/2026
|
16.80
|
10
|
1,163
|
173
|
8,930
|
-7,767
|
0
|
0
|
|
|
6/16/2026
|
16.80
|
17
|
3,000
|
20
|
11,326
|
-8,326
|
900
|
14,745
|
|
|
6/15/2026
|
16.90
|
8
|
1,372
|
457
|
12,537
|
-11,165
|
200
|
3,370
|
|
|
6/12/2026
|
16.80
|
15
|
2,324
|
67
|
13,681
|
-11,357
|
800
|
13,165
|
|
|
6/11/2026
|
16.90
|
2
|
100
|
7
|
2,524
|
-2,424
|
0
|
0
|
|
|
6/10/2026
|
16.90
|
2
|
100
|
10
|
7,524
|
-7,424
|
0
|
0
|
|
|
6/9/2026
|
16.90
|
6
|
2,311
|
10
|
3,009
|
-698
|
300
|
5,060
|
|
|
6/8/2026
|
16.80
|
9
|
2,655
|
4
|
5,510
|
-2,855
|
0
|
0
|
|
|
6/5/2026
|
16.80
|
13
|
2,453
|
12
|
3,211
|
-758
|
400
|
6,750
|
|
|
6/4/2026
|
16.95
|
5
|
2,799
|
13
|
4,986
|
-2,187
|
0
|
0
|
|
|
6/3/2026
|
16.95
|
9
|
2,799
|
9
|
2,422
|
377
|
500
|
8,460
|
|
|
6/2/2026
|
16.70
|
8
|
3,401
|
10
|
4,616
|
-1,215
|
2,000
|
33,400
|
|
|
6/1/2026
|
16.90
|
10
|
1,989
|
10
|
2,222
|
-233
|
0
|
0
|
|
|
5/29/2026
|
16.90
|
8
|
2,899
|
10
|
1,794
|
1,105
|
0
|
0
|
|
|
5/28/2026
|
16.90
|
8
|
2,670
|
12
|
4,033
|
-1,363
|
0
|
0
|
|
|
5/27/2026
|
16.90
|
7
|
2,099
|
11
|
3,637
|
-1,538
|
100
|
1,690
|
|
|
Page 1 of 2 Next>
|
|
|