|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2025
|
17.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/28/2025
|
17.90
|
70
|
49,311
|
31
|
40,012
|
9,299
|
35,500
|
605,480
|
|
|
3/27/2025
|
16.95
|
29
|
10,856
|
25
|
30,100
|
-19,244
|
6,400
|
106,590
|
|
|
3/26/2025
|
16.85
|
26
|
10,603
|
20
|
21,612
|
-11,009
|
1,900
|
32,025
|
|
|
3/25/2025
|
17.00
|
20
|
3,611
|
17
|
26,841
|
-23,230
|
1,200
|
20,400
|
|
|
3/24/2025
|
17.30
|
30
|
14,402
|
41
|
43,080
|
-28,678
|
11,100
|
189,075
|
|
|
3/21/2025
|
17.80
|
61
|
47,601
|
33
|
47,532
|
69
|
43,700
|
751,830
|
|
|
3/20/2025
|
17.65
|
28
|
12,213
|
19
|
19,512
|
-7,299
|
5,300
|
90,650
|
|
|
3/19/2025
|
17.80
|
13
|
5,602
|
15
|
14,512
|
-8,910
|
0
|
0
|
|
|
3/18/2025
|
17.80
|
28
|
17,905
|
17
|
12,000
|
5,905
|
6,700
|
115,385
|
|
|
3/17/2025
|
17.50
|
21
|
8,003
|
10
|
10,300
|
-2,297
|
1,100
|
19,155
|
|
|
3/14/2025
|
17.50
|
14
|
4,407
|
5
|
11,100
|
-6,693
|
100
|
1,750
|
|
|
3/13/2025
|
17.75
|
37
|
12,239
|
16
|
11,200
|
1,039
|
5,700
|
99,540
|
|
|
3/12/2025
|
17.75
|
50
|
25,315
|
14
|
9,300
|
16,015
|
3,300
|
57,235
|
|
|
3/11/2025
|
17.75
|
37
|
10,893
|
17
|
15,900
|
-5,007
|
4,200
|
72,920
|
|
|
3/10/2025
|
17.75
|
12
|
3,108
|
19
|
11,425
|
-8,317
|
200
|
3,550
|
|
|
3/7/2025
|
17.85
|
39
|
20,179
|
25
|
23,250
|
-3,071
|
6,900
|
119,495
|
|
|
3/6/2025
|
17.85
|
19
|
6,202
|
23
|
14,900
|
-8,698
|
2,400
|
42,735
|
|
|
3/5/2025
|
17.50
|
19
|
4,758
|
38
|
39,175
|
-34,417
|
2,100
|
38,560
|
|
|
3/4/2025
|
17.55
|
26
|
5,298
|
10
|
6,900
|
-1,602
|
300
|
5,265
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|