Sunday, August 17, 2025 8:41:41 PM - Markets open
VN-INDEX 1,630.00 -10.69/-0.65%
HNX-INDEX 282.34 -2.81/-0.99%
UPCOM-INDEX 109.61 -0.34/-0.31%
ASG Corporation (ASG : HOSE)
Industrials : Transportation Services
17.00 0.00/0.00%
2:48:15 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/15/2025 17.00 24 12,408 19 25,978 -13,570 2,000 34,000
8/14/2025 17.00 31 23,060 26 39,520 -16,460 12,200 208,195
8/13/2025 17.00 24 73,017 18 88,338 -15,321 2,300 1,029,160
8/12/2025 17.20 38 35,166 33 46,267 -11,101 23,700 407,650
8/11/2025 17.20 26 9,452 21 19,589 -10,137 1,900 32,500
8/8/2025 17.00 28 14,369 18 20,058 -5,689 5,800 98,600
8/7/2025 17.00 40 27,731 27 38,713 -10,982 13,400 228,055
8/6/2025 17.30 17 8,095 16 23,391 -15,296 1,300 22,290
8/5/2025 17.20 28 16,846 17 30,909 -14,063 5,800 99,860
8/4/2025 17.30 19 9,236 15 35,640 -26,404 600 10,355
8/1/2025 17.25 16 10,379 10 22,592 -12,213 2,000 34,500
7/31/2025 17.15 18 10,305 15 26,949 -16,644 200 3,430
7/30/2025 17.30 22 11,063 17 25,789 -14,726 8,000 137,375
7/29/2025 17.25 27 21,918 19 40,430 -18,512 11,000 190,200
7/28/2025 17.30 21 17,689 13 14,948 2,741 2,000 34,600
7/25/2025 17.30 30 22,233 19 35,603 -13,370 10,100 174,730
7/24/2025 17.30 41 42,025 12 31,737 10,288 10,000 173,000
7/23/2025 17.10 22 15,803 17 36,738 -20,935 2,000 34,400
7/22/2025 17.40 15 10,328 17 23,962 -13,634 1,900 33,045
7/21/2025 17.40 23 14,505 15 13,335 1,170 900 15,655
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.