|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
18.00
|
14
|
3,031
|
7
|
11,300
|
-8,269
|
500
|
9,000
|
|
|
2/20/2025
|
18.00
|
39
|
11,361
|
11
|
12,901
|
-1,540
|
5,300
|
95,360
|
|
|
2/19/2025
|
18.00
|
29
|
6,115
|
13
|
6,300
|
-185
|
2,500
|
44,795
|
|
|
2/18/2025
|
18.05
|
31
|
13,396
|
15
|
12,902
|
494
|
2,000
|
35,975
|
|
|
2/17/2025
|
18.10
|
25
|
9,345
|
17
|
14,201
|
-4,856
|
3,600
|
64,855
|
|
|
2/14/2025
|
18.10
|
34
|
13,472
|
20
|
16,600
|
-3,128
|
9,200
|
165,755
|
|
|
2/13/2025
|
18.20
|
39
|
13,683
|
23
|
22,700
|
-9,017
|
8,500
|
153,430
|
|
|
2/12/2025
|
18.20
|
21
|
9,310
|
14
|
9,410
|
-100
|
1,500
|
27,340
|
|
|
2/11/2025
|
18.30
|
35
|
17,147
|
16
|
23,800
|
-6,653
|
9,200
|
167,350
|
|
|
2/10/2025
|
18.35
|
25
|
13,733
|
19
|
9,818
|
3,915
|
4,300
|
78,905
|
|
|
2/7/2025
|
18.30
|
33
|
15,332
|
10
|
8,600
|
6,732
|
4,000
|
72,995
|
|
|
2/6/2025
|
18.25
|
23
|
9,233
|
13
|
8,010
|
1,223
|
1,000
|
18,330
|
|
|
2/5/2025
|
18.40
|
19
|
7,338
|
11
|
5,047
|
2,291
|
1,000
|
18,340
|
|
|
2/4/2025
|
18.35
|
29
|
10,605
|
9
|
8,510
|
2,095
|
600
|
11,000
|
|
|
2/3/2025
|
17.95
|
19
|
10,422
|
9
|
10,423
|
-1
|
6,000
|
108,410
|
|
|
1/24/2025
|
18.35
|
27
|
15,234
|
14
|
10,765
|
4,469
|
5,000
|
91,125
|
|
|
1/23/2025
|
18.30
|
21
|
10,705
|
12
|
10,875
|
-170
|
4,300
|
78,805
|
|
|
1/22/2025
|
18.30
|
22
|
10,706
|
12
|
5,815
|
4,891
|
1,600
|
29,305
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|