Friday, October 31, 2025 2:17:18 PM - Markets open
VN-INDEX 1,649.23 -20.34/-1.22%
HNX-INDEX 267.43 +0.47/+0.18%
UPCOM-INDEX 113.43 +0.01/+0.01%
ASG Corporation (ASG : HOSE)
Industrials : Transportation Services
16.50 0.00/0.00%
1:23:20 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 16.50 0 0 0 0 0 0 0
10/30/2025 16.50 8 5,502 19 5,126 376 0 0
10/29/2025 16.50 8 3,203 17 4,758 -1,555 0 0
10/28/2025 16.50 4 301 16 8,124 -7,823 100 1,650
10/27/2025 16.50 10 1,610 22 6,659 -5,049 400 6,600
10/24/2025 16.50 6 601 17 6,237 -5,636 300 4,950
10/23/2025 16.90 15 3,625 25 11,386 -7,761 1,300 21,450
10/22/2025 16.80 6 1,601 30 12,951 -11,350 1,500 24,630
10/21/2025 16.90 12 1,826 24 9,949 -8,123 1,300 21,970
10/20/2025 17.15 24 3,294 29 14,670 -11,376 2,300 39,555
10/17/2025 16.30 17 5,628 16 7,700 -2,072 2,600 41,905
10/16/2025 15.60 28 7,877 12 5,732 2,145 800 12,460
10/15/2025 16.25 9 506 15 11,904 -11,398 100 1,625
10/14/2025 16.15 11 1,313 10 5,012 -3,699 100 1,615
10/13/2025 16.15 7 802 10 4,403 -3,601 100 1,615
10/10/2025 16.30 12 2,393 17 13,852 -11,459 100 1,630
10/9/2025 16.35 10 1,455 19 15,601 -14,146 300 4,935
10/8/2025 16.20 8 3,299 12 9,600 -6,301 2,100 33,960
10/7/2025 16.10 12 5,505 15 9,810 -4,305 1,100 17,710
10/6/2025 16.10 7 4,303 11 10,120 -5,817 200 3,220
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.