| 
	
		| 
			
				|  |  
				| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 16.50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/30/2025 | 16.50 | 8 | 5,502 | 19 | 5,126 | 376 | 0 | 0 |   |  
                    | 10/29/2025 | 16.50 | 8 | 3,203 | 17 | 4,758 | -1,555 | 0 | 0 |   |  
                    | 10/28/2025 | 16.50 | 4 | 301 | 16 | 8,124 | -7,823 | 100 | 1,650 |   |  
                    | 10/27/2025 | 16.50 | 10 | 1,610 | 22 | 6,659 | -5,049 | 400 | 6,600 |   |  
                    | 10/24/2025 | 16.50 | 6 | 601 | 17 | 6,237 | -5,636 | 300 | 4,950 |   |  
                    | 10/23/2025 | 16.90 | 15 | 3,625 | 25 | 11,386 | -7,761 | 1,300 | 21,450 |   |  
                    | 10/22/2025 | 16.80 | 6 | 1,601 | 30 | 12,951 | -11,350 | 1,500 | 24,630 |   |  
                    | 10/21/2025 | 16.90 | 12 | 1,826 | 24 | 9,949 | -8,123 | 1,300 | 21,970 |   |  
                    | 10/20/2025 | 17.15 | 24 | 3,294 | 29 | 14,670 | -11,376 | 2,300 | 39,555 |   |  
                    | 10/17/2025 | 16.30 | 17 | 5,628 | 16 | 7,700 | -2,072 | 2,600 | 41,905 |   |  
                    | 10/16/2025 | 15.60 | 28 | 7,877 | 12 | 5,732 | 2,145 | 800 | 12,460 |   |  
                    | 10/15/2025 | 16.25 | 9 | 506 | 15 | 11,904 | -11,398 | 100 | 1,625 |   |  
                    | 10/14/2025 | 16.15 | 11 | 1,313 | 10 | 5,012 | -3,699 | 100 | 1,615 |   |  
                    | 10/13/2025 | 16.15 | 7 | 802 | 10 | 4,403 | -3,601 | 100 | 1,615 |   |  
                    | 10/10/2025 | 16.30 | 12 | 2,393 | 17 | 13,852 | -11,459 | 100 | 1,630 |   |  
                    | 10/9/2025 | 16.35 | 10 | 1,455 | 19 | 15,601 | -14,146 | 300 | 4,935 |   |  
                    | 10/8/2025 | 16.20 | 8 | 3,299 | 12 | 9,600 | -6,301 | 2,100 | 33,960 |   |  
                    | 10/7/2025 | 16.10 | 12 | 5,505 | 15 | 9,810 | -4,305 | 1,100 | 17,710 |   |  
                    | 10/6/2025 | 16.10 | 7 | 4,303 | 11 | 10,120 | -5,817 | 200 | 3,220 |   |  
                        | Page 1 of 2 Next> |  |  |  
				|  |  |  | 
	
		| 
			
				| 
					
						| 
    My Favorite Quotes    
     
    
						
						| 
						
						| 
                    
						            
                        
                        
                            Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
                         |  |  |  |  
				|  |  |  |