|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/13/2026
|
16.75
|
19
|
5,330
|
10
|
3,432
|
1,898
|
300
|
4,960
|
|
|
4/10/2026
|
16.65
|
18
|
6,958
|
8
|
5,350
|
1,608
|
1,300
|
21,405
|
|
|
4/9/2026
|
16.80
|
5
|
2,400
|
9
|
8,733
|
-6,333
|
0
|
0
|
|
|
4/8/2026
|
16.80
|
6
|
2,900
|
16
|
16,333
|
-13,433
|
1,300
|
21,655
|
|
|
4/7/2026
|
16.80
|
2
|
501
|
10
|
5,626
|
-5,125
|
0
|
0
|
|
|
4/6/2026
|
16.80
|
5
|
2,600
|
12
|
4,836
|
-2,236
|
0
|
0
|
|
|
4/3/2026
|
16.80
|
9
|
2,867
|
9
|
3,451
|
-584
|
700
|
11,340
|
|
|
4/2/2026
|
16.80
|
4
|
311
|
12
|
12,698
|
-12,387
|
0
|
0
|
|
|
4/1/2026
|
16.80
|
2
|
1,100
|
10
|
4,498
|
-3,398
|
100
|
1,680
|
|
|
3/31/2026
|
16.80
|
6
|
6,300
|
15
|
9,375
|
-3,075
|
4,800
|
80,420
|
|
|
3/30/2026
|
16.75
|
4
|
2,500
|
9
|
15,374
|
-12,874
|
0
|
0
|
|
|
3/27/2026
|
16.75
|
10
|
4,910
|
13
|
7,300
|
-2,390
|
500
|
8,300
|
|
|
3/26/2026
|
16.80
|
3
|
601
|
11
|
4,900
|
-4,299
|
100
|
1,680
|
|
|
3/25/2026
|
16.75
|
5
|
3,901
|
15
|
6,993
|
-3,092
|
2,600
|
43,475
|
|
|
3/24/2026
|
16.65
|
1
|
1
|
10
|
3,686
|
-3,685
|
0
|
0
|
|
|
3/23/2026
|
16.65
|
2
|
3
|
11
|
6,427
|
-6,424
|
0
|
0
|
|
|
3/20/2026
|
16.65
|
3
|
502
|
16
|
7,086
|
-6,584
|
500
|
8,325
|
|
|
3/19/2026
|
16.80
|
7
|
1,200,799
|
15
|
1,209,602
|
-8,803
|
6,100
|
19,566,887
|
|
|
3/18/2026
|
16.80
|
3
|
1,401
|
17
|
13,704
|
-12,303
|
0
|
0
|
|
|
3/17/2026
|
16.80
|
8
|
3,702
|
12
|
12,688
|
-8,986
|
600
|
10,080
|
|
|
Page 1 of 2 Next>
|
|
|