|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
17.00
|
21
|
16,400
|
30
|
29,652
|
-13,252
|
11,900
|
202,485
|
|
|
1/22/2026
|
17.00
|
13
|
12,556
|
31
|
37,657
|
-25,101
|
10,500
|
176,285
|
|
|
1/21/2026
|
16.80
|
5
|
2,056
|
11
|
14,036
|
-11,980
|
0
|
0
|
|
|
1/20/2026
|
16.80
|
13
|
4,405,897
|
20
|
4,424,430
|
-18,533
|
1,100
|
74,408,476
|
|
|
1/19/2026
|
16.90
|
9
|
2,794
|
13
|
11,860
|
-9,066
|
0
|
0
|
|
|
1/16/2026
|
16.90
|
13
|
3,015
|
20
|
6,386
|
-3,371
|
0
|
0
|
|
|
1/15/2026
|
16.90
|
10
|
1,248
|
17
|
7,901
|
-6,653
|
0
|
0
|
|
|
1/14/2026
|
16.90
|
19
|
4,457
|
25
|
8,845
|
-4,388
|
1,500
|
25,220
|
|
|
1/13/2026
|
16.90
|
7
|
1,635
|
11
|
3,285
|
-1,650
|
0
|
0
|
|
|
1/12/2026
|
16.90
|
13
|
5,625
|
26
|
13,106
|
-7,481
|
500
|
8,385
|
|
|
1/9/2026
|
16.80
|
4
|
1,052
|
12
|
5,415
|
-4,363
|
0
|
0
|
|
|
1/8/2026
|
16.80
|
9
|
5,656
|
20
|
19,166
|
-13,510
|
2,500
|
40,810
|
|
|
1/7/2026
|
16.60
|
16
|
5,171
|
18
|
6,529
|
-1,358
|
900
|
15,000
|
|
|
1/6/2026
|
16.90
|
12
|
2,572
|
13
|
17,267
|
-14,695
|
900
|
15,010
|
|
|
1/5/2026
|
16.90
|
8
|
3,301
|
18
|
10,906
|
-7,605
|
400
|
6,730
|
|
|
12/31/2025
|
17.00
|
2
|
2
|
14
|
7,571
|
-7,569
|
0
|
0
|
|
|
12/30/2025
|
17.00
|
4
|
300
|
14
|
12,059
|
-11,759
|
100
|
1,700
|
|
|
12/29/2025
|
16.95
|
7
|
4,493,434
|
16
|
4,505,390
|
-11,956
|
300
|
70,994,769
|
|
|
12/26/2025
|
16.95
|
1
|
1
|
11
|
12,914
|
-12,913
|
0
|
0
|
|
|
Page 1 of 1
|
|
|