|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
15.80
|
5
|
1,509
|
10
|
10,326
|
-8,817
|
100
|
1,580
|
|
|
9/25/2026
|
15.50
|
8
|
798
|
9
|
8,013
|
-7,215
|
100
|
1,550
|
|
|
9/24/2026
|
16.00
|
5
|
3,699
|
9
|
11,231
|
-7,532
|
0
|
0
|
|
|
9/23/2026
|
16.00
|
8
|
2,300
|
6
|
1,270
|
1,030
|
200
|
3,200
|
|
|
9/22/2026
|
16.00
|
6
|
3,363,250
|
10
|
3,369,567
|
-6,317
|
100
|
50,417,350
|
|
|
9/21/2026
|
16.00
|
5
|
3,100
|
5
|
9,110
|
-6,010
|
0
|
0
|
|
|
9/18/2026
|
16.00
|
8
|
1,230
|
11
|
5,900
|
-4,670
|
200
|
3,200
|
|
|
9/17/2026
|
16.30
|
8
|
2,250
|
5
|
8,610
|
-6,360
|
0
|
0
|
|
|
9/16/2026
|
16.30
|
10
|
2,510
|
10
|
7,132
|
-4,622
|
200
|
3,260
|
|
|
9/15/2026
|
16.00
|
4
|
2,699
|
5
|
6,810
|
-4,111
|
0
|
0
|
|
|
9/14/2026
|
16.00
|
7
|
2,004
|
6
|
6,615
|
-4,611
|
500
|
8,000
|
|
|
9/11/2026
|
16.10
|
10
|
3,623
|
8
|
6,910
|
-3,287
|
700
|
11,230
|
|
|
9/10/2026
|
16.00
|
9
|
3,801
|
6
|
6,911
|
-3,110
|
1,000
|
16,000
|
|
|
9/9/2026
|
16.00
|
8
|
3,599
|
15
|
16,913
|
-13,314
|
1,100
|
17,650
|
|
|
9/8/2026
|
16.30
|
5
|
1,899
|
8
|
5,414
|
-3,515
|
0
|
0
|
|
|
9/7/2026
|
16.30
|
5
|
1,900
|
10
|
12,012
|
-10,112
|
0
|
0
|
|
|
9/4/2026
|
16.30
|
9
|
1,814
|
12
|
10,983
|
-9,169
|
200
|
3,210
|
|
|
9/3/2026
|
16.50
|
16
|
6,612
|
16
|
20,806
|
-14,194
|
3,000
|
47,680
|
|
|
8/28/2026
|
16.60
|
12
|
4,849
|
15
|
12,713
|
-7,864
|
1,100
|
17,630
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|