|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2026
|
15.50
|
6
|
2,000
|
9
|
7,017
|
-5,017
|
300
|
4,650
|
|
|
10/15/2026
|
15.55
|
4
|
1,599
|
9
|
8,020
|
-6,421
|
0
|
0
|
|
|
10/14/2026
|
15.55
|
11
|
2,956
|
11
|
8,711
|
-5,755
|
1,000
|
15,700
|
|
|
10/13/2026
|
16.35
|
6
|
2,199
|
6
|
7,520
|
-5,321
|
200
|
3,270
|
|
|
10/12/2026
|
15.35
|
7
|
2,251
|
13
|
8,578
|
-6,327
|
500
|
7,675
|
|
|
10/9/2026
|
15.65
|
3
|
507
|
10
|
7,880
|
-7,373
|
400
|
6,260
|
|
|
10/8/2026
|
16.45
|
2
|
600
|
9
|
5,989
|
-5,389
|
0
|
0
|
|
|
10/7/2026
|
16.45
|
1
|
100
|
10
|
7,531
|
-7,431
|
0
|
0
|
|
|
10/6/2026
|
16.45
|
8
|
2,698
|
7
|
5,821
|
-3,123
|
100
|
1,645
|
|
|
10/5/2026
|
16.00
|
6
|
4,509,531
|
10
|
4,513,014
|
-3,483
|
0
|
74,823,139
|
|
|
10/2/2026
|
16.00
|
6
|
2,299
|
11
|
8,312
|
-6,013
|
400
|
6,400
|
|
|
10/1/2026
|
15.80
|
3
|
1,399
|
5
|
5,511
|
-4,112
|
0
|
0
|
|
|
9/30/2026
|
15.80
|
7
|
1,624
|
8
|
5,707
|
-4,083
|
0
|
0
|
|
|
9/29/2026
|
15.80
|
9
|
3,297,500
|
7
|
3,304,357
|
-6,857
|
0
|
49,770,083
|
|
|
9/28/2026
|
15.80
|
5
|
1,509
|
10
|
10,326
|
-8,817
|
100
|
1,580
|
|
|
9/25/2026
|
15.50
|
8
|
798
|
9
|
8,013
|
-7,215
|
100
|
1,550
|
|
|
9/24/2026
|
16.00
|
5
|
3,699
|
9
|
11,231
|
-7,532
|
0
|
0
|
|
|
9/23/2026
|
16.00
|
8
|
2,300
|
6
|
1,270
|
1,030
|
200
|
3,200
|
|
|
9/22/2026
|
16.00
|
6
|
3,363,250
|
10
|
3,369,567
|
-6,317
|
100
|
50,417,350
|
|
|
9/21/2026
|
16.00
|
5
|
3,100
|
5
|
9,110
|
-6,010
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|