|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2025
|
16.95
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/22/2025
|
16.95
|
4
|
601
|
17
|
8,411
|
-7,810
|
500
|
8,465
|
|
|
12/19/2025
|
16.90
|
4
|
1,501
|
14
|
7,305
|
-5,804
|
100
|
1,690
|
|
|
12/18/2025
|
16.80
|
1
|
1
|
15
|
14,836
|
-14,835
|
0
|
0
|
|
|
12/17/2025
|
16.80
|
9
|
1,904
|
12
|
5,850
|
-3,946
|
0
|
0
|
|
|
12/16/2025
|
16.80
|
8
|
1,132
|
13
|
7,333
|
-6,201
|
100
|
1,680
|
|
|
12/15/2025
|
17.05
|
4
|
1,101
|
16
|
16,327
|
-15,226
|
0
|
0
|
|
|
12/12/2025
|
17.05
|
5
|
501
|
16
|
13,421
|
-12,920
|
400
|
6,810
|
|
|
12/11/2025
|
17.05
|
5
|
109
|
16
|
8,744
|
-8,635
|
0
|
0
|
|
|
12/10/2025
|
17.05
|
9
|
705
|
19
|
15,289
|
-14,584
|
0
|
0
|
|
|
12/9/2025
|
17.05
|
6
|
1,602
|
15
|
9,019
|
-7,417
|
0
|
0
|
|
|
12/8/2025
|
17.05
|
7
|
1,801
|
20
|
9,014
|
-7,213
|
0
|
0
|
|
|
12/5/2025
|
17.05
|
9
|
3,808
|
19
|
10,830
|
-7,022
|
0
|
0
|
|
|
12/4/2025
|
17.05
|
14
|
5,501
|
17
|
16,814
|
-11,313
|
900
|
14,835
|
|
|
12/3/2025
|
16.80
|
21
|
6,309
|
21
|
6,623
|
-314
|
1,100
|
17,835
|
|
|
12/2/2025
|
16.80
|
6
|
1,502
|
23
|
10,836
|
-9,334
|
0
|
0
|
|
|
12/1/2025
|
16.80
|
18
|
10,400
|
36
|
26,426
|
-16,026
|
7,900
|
128,360
|
|
|
11/28/2025
|
17.05
|
15
|
6,101
|
27
|
40,618
|
-34,517
|
2,500
|
40,775
|
|
|
11/27/2025
|
17.05
|
16
|
9,101
|
25
|
16,955
|
-7,854
|
4,800
|
81,640
|
|
|
11/26/2025
|
16.85
|
16
|
3,704
|
23
|
15,621
|
-11,917
|
500
|
8,405
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|