|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
16.95
|
5
|
2,199
|
11
|
1,567
|
632
|
400
|
6,780
|
|
|
8/13/2026
|
16.95
|
9
|
1,432
|
8
|
2,360
|
-928
|
100
|
1,695
|
|
|
8/12/2026
|
16.95
|
5
|
1,899
|
10
|
9,413
|
-7,514
|
0
|
0
|
|
|
8/11/2026
|
16.95
|
15
|
1,391,658
|
16
|
1,399,436
|
-7,778
|
1,100
|
22,247,163
|
|
|
8/10/2026
|
16.85
|
10
|
1,691
|
10
|
1,873
|
-182
|
0
|
0
|
|
|
8/7/2026
|
16.85
|
7
|
1,699
|
7
|
2,311
|
-612
|
500
|
8,410
|
|
|
8/6/2026
|
16.80
|
6
|
801
|
11
|
2,009
|
-1,208
|
100
|
1,680
|
|
|
8/5/2026
|
16.85
|
7
|
857
|
9
|
3,467
|
-2,610
|
100
|
1,685
|
|
|
8/4/2026
|
16.90
|
20
|
8,000
|
18
|
16,111
|
-8,111
|
5,600
|
89,020
|
|
|
8/3/2026
|
16.30
|
12
|
1,708
|
12
|
3,687
|
-1,979
|
600
|
9,680
|
|
|
7/31/2026
|
16.00
|
23
|
5,833
|
14
|
11,035
|
-5,202
|
3,000
|
48,255
|
|
|
7/30/2026
|
16.80
|
13
|
2,681
|
311
|
19,761
|
-17,080
|
1,300
|
20,775
|
|
|
7/29/2026
|
16.85
|
11
|
3,530
|
459
|
24,699
|
-21,169
|
1,200
|
19,720
|
|
|
7/28/2026
|
16.85
|
4
|
699
|
188
|
11,458
|
-10,759
|
0
|
0
|
|
|
7/27/2026
|
16.85
|
25
|
9,800
|
459
|
25,467
|
-15,667
|
8,000
|
128,325
|
|
|
7/24/2026
|
16.95
|
23
|
9,179
|
61
|
9,973
|
-794
|
5,400
|
87,360
|
|
|
7/23/2026
|
16.80
|
13
|
3,802
|
10
|
4,716
|
-914
|
2,600
|
41,880
|
|
|
7/22/2026
|
16.80
|
7
|
2,206
|
9
|
4,816
|
-2,610
|
0
|
0
|
|
|
7/21/2026
|
16.80
|
8
|
4,799
|
7
|
1,741
|
3,058
|
100
|
1,680
|
|
|
7/20/2026
|
16.75
|
13
|
8,607
|
7
|
7,818
|
789
|
6,100
|
97,945
|
|
|
Page 1 of 2 Next>
|
|
|