|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
18.30
|
0
|
0
|
0
|
0
|
0
|
1,600
|
29,305
|
|
|
1/21/2025
|
18.30
|
17
|
7,697
|
8
|
4,802
|
2,895
|
1,600
|
29,235
|
|
|
1/20/2025
|
18.30
|
19
|
6,664
|
9
|
2,818
|
3,846
|
500
|
9,150
|
|
|
1/17/2025
|
18.35
|
21
|
8,807
|
11
|
17,405
|
-8,598
|
700
|
12,830
|
|
|
1/16/2025
|
18.30
|
23
|
8,491
|
8
|
6,116
|
2,375
|
600
|
10,980
|
|
|
1/15/2025
|
18.30
|
16
|
5,503
|
15
|
10,316
|
-4,813
|
1,000
|
18,270
|
|
|
1/14/2025
|
18.30
|
14
|
5,402
|
6
|
6,705
|
-1,303
|
400
|
7,320
|
|
|
1/13/2025
|
18.30
|
20
|
6,306
|
9
|
3,517
|
2,789
|
900
|
16,520
|
|
|
1/10/2025
|
18.30
|
19
|
6,760
|
15
|
5,937
|
823
|
300
|
5,530
|
|
|
1/9/2025
|
18.30
|
21
|
8,007
|
14
|
7,925
|
82
|
900
|
16,490
|
|
|
1/8/2025
|
18.45
|
19
|
9,605
|
15
|
9,040
|
565
|
1,100
|
20,145
|
|
|
1/7/2025
|
18.55
|
21
|
8,766
|
23
|
12,015
|
-3,249
|
1,700
|
31,640
|
|
|
1/6/2025
|
18.45
|
23
|
6,911
|
8
|
3,810
|
3,101
|
600
|
11,070
|
|
|
1/3/2025
|
18.45
|
24
|
6,526
|
8
|
6,615
|
-89
|
1,300
|
23,910
|
|
|
1/2/2025
|
18.40
|
18
|
5,661
|
11
|
9,725
|
-4,064
|
700
|
12,895
|
|
|
12/31/2024
|
18.30
|
19
|
6,813
|
12
|
14,920
|
-8,107
|
700
|
12,810
|
|
|
12/30/2024
|
18.40
|
17
|
7,188
|
9
|
13,240
|
-6,052
|
700
|
12,880
|
|
|
12/27/2024
|
18.35
|
31
|
12,086
|
18
|
20,026
|
-7,940
|
3,100
|
57,035
|
|
|
12/26/2024
|
18.45
|
26
|
9,269
|
24
|
29,760
|
-20,491
|
1,200
|
22,050
|
|
|
12/25/2024
|
18.45
|
47
|
29,896
|
28
|
38,212
|
-8,316
|
20,100
|
368,045
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|