|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
16.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
16.60
|
13
|
2,612
|
21
|
12,615
|
-10,003
|
200
|
3,345
|
|
|
11/24/2025
|
16.90
|
16
|
2,993
|
21
|
12,797
|
-9,804
|
300
|
5,060
|
|
|
11/21/2025
|
16.85
|
19
|
12,301
|
33
|
15,702
|
-3,401
|
9,800
|
161,365
|
|
|
11/20/2025
|
16.50
|
14
|
5,803
|
20
|
7,505
|
-1,702
|
4,400
|
71,860
|
|
|
11/19/2025
|
16.35
|
18
|
6,481
|
18
|
6,907
|
-426
|
600
|
9,825
|
|
|
11/18/2025
|
15.50
|
9
|
6,318
|
12
|
11,314
|
-4,996
|
100
|
1,550
|
|
|
11/17/2025
|
16.50
|
6
|
3,204
|
17
|
9,024
|
-5,820
|
0
|
0
|
|
|
11/14/2025
|
16.50
|
3
|
201
|
10
|
6,512
|
-6,311
|
0
|
0
|
|
|
11/13/2025
|
16.50
|
11
|
1,547
|
12
|
6,445
|
-4,898
|
0
|
0
|
|
|
11/12/2025
|
16.50
|
3
|
102
|
13
|
8,327
|
-8,225
|
0
|
0
|
|
|
11/11/2025
|
16.50
|
2
|
101
|
10
|
14,236
|
-14,135
|
0
|
0
|
|
|
11/10/2025
|
16.50
|
6
|
332
|
17
|
8,346
|
-8,014
|
0
|
0
|
|
|
11/7/2025
|
16.50
|
5
|
2,201
|
15
|
3,922
|
-1,721
|
200
|
3,300
|
|
|
11/6/2025
|
16.50
|
6
|
402
|
19
|
16,442
|
-16,040
|
0
|
0
|
|
|
11/5/2025
|
16.50
|
4
|
2,101
|
18
|
6,088
|
-3,987
|
0
|
0
|
|
|
11/4/2025
|
16.50
|
10
|
2,732
|
21
|
6,725
|
-3,993
|
0
|
0
|
|
|
11/3/2025
|
16.50
|
7
|
3,320
|
22
|
17,853
|
-14,533
|
2,000
|
33,000
|
|
|
10/31/2025
|
16.50
|
2
|
100
|
20
|
6,234
|
-6,134
|
0
|
0
|
|
|
10/30/2025
|
16.50
|
8
|
5,502
|
19
|
5,126
|
376
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|