|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
16.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/30/2025
|
16.50
|
8
|
5,502
|
19
|
5,126
|
376
|
0
|
0
|
|
|
10/29/2025
|
16.50
|
8
|
3,203
|
17
|
4,758
|
-1,555
|
0
|
0
|
|
|
10/28/2025
|
16.50
|
4
|
301
|
16
|
8,124
|
-7,823
|
100
|
1,650
|
|
|
10/27/2025
|
16.50
|
10
|
1,610
|
22
|
6,659
|
-5,049
|
400
|
6,600
|
|
|
10/24/2025
|
16.50
|
6
|
601
|
17
|
6,237
|
-5,636
|
300
|
4,950
|
|
|
10/23/2025
|
16.90
|
15
|
3,625
|
25
|
11,386
|
-7,761
|
1,300
|
21,450
|
|
|
10/22/2025
|
16.80
|
6
|
1,601
|
30
|
12,951
|
-11,350
|
1,500
|
24,630
|
|
|
10/21/2025
|
16.90
|
12
|
1,826
|
24
|
9,949
|
-8,123
|
1,300
|
21,970
|
|
|
10/20/2025
|
17.15
|
24
|
3,294
|
29
|
14,670
|
-11,376
|
2,300
|
39,555
|
|
|
10/17/2025
|
16.30
|
17
|
5,628
|
16
|
7,700
|
-2,072
|
2,600
|
41,905
|
|
|
10/16/2025
|
15.60
|
28
|
7,877
|
12
|
5,732
|
2,145
|
800
|
12,460
|
|
|
10/15/2025
|
16.25
|
9
|
506
|
15
|
11,904
|
-11,398
|
100
|
1,625
|
|
|
10/14/2025
|
16.15
|
11
|
1,313
|
10
|
5,012
|
-3,699
|
100
|
1,615
|
|
|
10/13/2025
|
16.15
|
7
|
802
|
10
|
4,403
|
-3,601
|
100
|
1,615
|
|
|
10/10/2025
|
16.30
|
12
|
2,393
|
17
|
13,852
|
-11,459
|
100
|
1,630
|
|
|
10/9/2025
|
16.35
|
10
|
1,455
|
19
|
15,601
|
-14,146
|
300
|
4,935
|
|
|
10/8/2025
|
16.20
|
8
|
3,299
|
12
|
9,600
|
-6,301
|
2,100
|
33,960
|
|
|
10/7/2025
|
16.10
|
12
|
5,505
|
15
|
9,810
|
-4,305
|
1,100
|
17,710
|
|
|
10/6/2025
|
16.10
|
7
|
4,303
|
11
|
10,120
|
-5,817
|
200
|
3,220
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|