|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
18.65
|
0
|
0
|
0
|
0
|
0
|
400
|
7,495
|
|
|
11/21/2024
|
18.85
|
25
|
8,753
|
15
|
2,558
|
6,195
|
900
|
16,825
|
|
|
11/20/2024
|
18.65
|
25
|
9,142
|
17
|
4,700
|
4,442
|
2,700
|
50,435
|
|
|
11/19/2024
|
18.80
|
22
|
10,634
|
22
|
13,061
|
-2,427
|
5,000
|
92,935
|
|
|
11/18/2024
|
18.85
|
24
|
7,711
|
20
|
5,719
|
1,992
|
1,300
|
24,295
|
|
|
11/15/2024
|
18.85
|
18
|
7,123
|
18
|
4,581
|
2,542
|
500
|
9,385
|
|
|
11/14/2024
|
18.80
|
24
|
10,012
|
26
|
7,521
|
2,491
|
2,000
|
37,415
|
|
|
11/13/2024
|
18.85
|
17
|
5,819
|
17
|
6,105
|
-286
|
200
|
3,770
|
|
|
11/12/2024
|
18.95
|
23
|
6,866
|
15
|
5,924
|
942
|
100
|
1,895
|
|
|
11/11/2024
|
18.75
|
13
|
5,502
|
15
|
9,230
|
-3,728
|
400
|
7,520
|
|
|
11/8/2024
|
18.75
|
14
|
6,652
|
9
|
4,286
|
2,366
|
300
|
5,625
|
|
|
11/7/2024
|
18.90
|
35
|
14,222
|
38
|
17,031
|
-2,809
|
6,100
|
114,390
|
|
|
11/6/2024
|
18.95
|
16
|
6,612
|
17
|
6,206
|
406
|
300
|
5,670
|
|
|
11/5/2024
|
18.85
|
15
|
6,305
|
27
|
14,829
|
-8,524
|
400
|
7,555
|
|
|
11/4/2024
|
19.00
|
16
|
6,130
|
18
|
2,786
|
3,344
|
600
|
11,345
|
|
|
11/1/2024
|
19.05
|
14
|
6,002
|
11
|
3,729
|
2,273
|
400
|
7,590
|
|
|
10/31/2024
|
18.95
|
11
|
5,202
|
13
|
3,922
|
1,280
|
100
|
1,895
|
|
|
10/30/2024
|
19.05
|
12
|
4,702
|
19
|
4,446
|
256
|
100
|
1,905
|
|
|
10/29/2024
|
19.05
|
16
|
7,002
|
16
|
2,938
|
4,064
|
600
|
11,355
|
|
|
10/28/2024
|
18.85
|
15
|
7,120
|
20
|
4,937
|
2,183
|
600
|
11,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|