|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
16.50
|
7
|
2,204
|
11
|
4,217
|
-2,013
|
0
|
0
|
|
|
5/21/2026
|
16.50
|
6
|
3,508
|
6
|
3,613
|
-105
|
0
|
0
|
|
|
5/20/2026
|
16.50
|
11
|
4,914
|
11
|
3,023
|
1,891
|
0
|
0
|
|
|
5/19/2026
|
16.50
|
12
|
3,915
|
11
|
3,112
|
803
|
900
|
14,770
|
|
|
5/18/2026
|
16.50
|
21
|
6,749
|
34
|
10,411
|
-3,662
|
2,000
|
32,915
|
|
|
5/15/2026
|
16.55
|
18
|
4,360
|
20
|
6,613
|
-2,253
|
800
|
12,945
|
|
|
5/14/2026
|
16.30
|
31
|
15,383
|
36
|
17,088
|
-1,705
|
7,800
|
125,955
|
|
|
5/13/2026
|
16.90
|
28
|
12,256
|
21
|
14,297
|
-2,041
|
8,900
|
143,500
|
|
|
5/12/2026
|
16.80
|
15
|
4,738
|
17
|
11,074
|
-6,336
|
1,200
|
19,340
|
|
|
5/11/2026
|
17.10
|
8
|
1,211
|
10
|
1,569
|
-358
|
0
|
0
|
|
|
5/8/2026
|
17.10
|
6
|
4,202
|
19
|
10,708
|
-6,506
|
3,000
|
51,300
|
|
|
5/7/2026
|
17.10
|
8
|
1,758
|
17
|
7,338
|
-5,580
|
0
|
0
|
|
|
5/6/2026
|
17.10
|
10
|
4,844
|
15
|
4,306
|
538
|
0
|
0
|
|
|
5/5/2026
|
17.10
|
10
|
6,510
|
13
|
2,820
|
3,690
|
100
|
1,710
|
|
|
5/4/2026
|
17.10
|
26
|
9,359
|
28
|
12,194
|
-2,835
|
3,700
|
62,500
|
|
|
4/29/2026
|
17.15
|
3
|
1,199
|
16
|
3,854
|
-2,655
|
0
|
0
|
|
|
4/28/2026
|
17.15
|
6
|
1,902
|
18
|
5,327
|
-3,425
|
300
|
5,090
|
|
|
4/24/2026
|
17.00
|
5
|
915
|
13
|
6,126
|
-5,211
|
0
|
0
|
|
|
Page 1 of 1
|
|
|