|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
16.95
|
23
|
9,179
|
61
|
9,973
|
-794
|
5,400
|
87,360
|
|
|
7/23/2026
|
16.80
|
13
|
3,802
|
10
|
4,716
|
-914
|
2,600
|
41,880
|
|
|
7/22/2026
|
16.80
|
7
|
2,206
|
9
|
4,816
|
-2,610
|
0
|
0
|
|
|
7/21/2026
|
16.80
|
8
|
4,799
|
7
|
1,741
|
3,058
|
100
|
1,680
|
|
|
7/20/2026
|
16.75
|
13
|
8,607
|
7
|
7,818
|
789
|
6,100
|
97,945
|
|
|
7/17/2026
|
16.80
|
9
|
3,898
|
8
|
4,441
|
-543
|
0
|
0
|
|
|
7/16/2026
|
16.80
|
7
|
3,499
|
448
|
16,838
|
-13,339
|
100
|
1,680
|
|
|
7/15/2026
|
16.80
|
8
|
3,919
|
452
|
13,788
|
-9,869
|
0
|
0
|
|
|
7/14/2026
|
16.80
|
9
|
3,102
|
222
|
7,173
|
-4,071
|
0
|
0
|
|
|
7/13/2026
|
16.80
|
8
|
2,712
|
436
|
13,296
|
-10,584
|
0
|
0
|
|
|
7/10/2026
|
16.80
|
36
|
4,654
|
426
|
12,488
|
-7,834
|
700
|
11,460
|
|
|
7/9/2026
|
16.90
|
15
|
3,551
|
407
|
13,184
|
-9,633
|
0
|
0
|
|
|
7/8/2026
|
16.90
|
12
|
3,515
|
454
|
15,460
|
-11,945
|
100
|
1,690
|
|
|
7/7/2026
|
16.90
|
14
|
5,400
|
191
|
12,002
|
-6,602
|
1,300
|
21,500
|
|
|
7/6/2026
|
16.85
|
9
|
3,029
|
10
|
10,805
|
-7,776
|
0
|
0
|
|
|
7/3/2026
|
16.85
|
11
|
3,372
|
26
|
7,635
|
-4,263
|
200
|
3,315
|
|
|
7/2/2026
|
16.90
|
4
|
1,999
|
7
|
10,917
|
-8,918
|
0
|
0
|
|
|
7/1/2026
|
16.90
|
5
|
1,400
|
7
|
2,204
|
-804
|
200
|
3,380
|
|
|
6/30/2026
|
16.60
|
8
|
3,500
|
11
|
12,417
|
-8,917
|
100
|
1,660
|
|
|
6/29/2026
|
16.95
|
8
|
3,204
|
12
|
4,710
|
-1,506
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|