|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
16.30
|
9
|
1,814
|
12
|
10,983
|
-9,169
|
200
|
3,210
|
|
|
9/3/2026
|
16.50
|
16
|
6,612
|
16
|
20,806
|
-14,194
|
3,000
|
47,680
|
|
|
8/28/2026
|
16.60
|
12
|
4,849
|
15
|
12,713
|
-7,864
|
1,100
|
17,630
|
|
|
8/27/2026
|
16.60
|
6
|
3,102
|
15
|
10,631
|
-7,529
|
0
|
0
|
|
|
8/26/2026
|
16.60
|
10
|
2,801
|
14
|
4,315
|
-1,514
|
900
|
14,645
|
|
|
8/25/2026
|
16.90
|
11
|
1,501,903
|
19
|
1,503,383
|
-1,480
|
600
|
24,009,740
|
|
|
8/24/2026
|
16.90
|
19
|
8,370
|
15
|
9,072
|
-702
|
4,900
|
79,435
|
|
|
8/21/2026
|
16.65
|
26
|
12,103
|
27
|
16,922
|
-4,819
|
8,400
|
137,510
|
|
|
8/20/2026
|
17.00
|
6
|
948
|
18
|
2,773
|
-1,825
|
0
|
0
|
|
|
8/19/2026
|
17.00
|
1
|
99
|
13
|
2,436
|
-2,337
|
0
|
0
|
|
|
8/18/2026
|
17.00
|
9
|
1,501,200
|
12
|
1,510,972
|
-9,772
|
300
|
24,005,095
|
|
|
8/17/2026
|
17.00
|
12
|
2,767
|
18
|
2,896
|
-129
|
700
|
11,495
|
|
|
8/14/2026
|
16.95
|
5
|
2,199
|
11
|
1,567
|
632
|
400
|
6,780
|
|
|
8/13/2026
|
16.95
|
9
|
1,432
|
8
|
2,360
|
-928
|
100
|
1,695
|
|
|
8/12/2026
|
16.95
|
5
|
1,899
|
10
|
9,413
|
-7,514
|
0
|
0
|
|
|
8/11/2026
|
16.95
|
15
|
1,391,658
|
16
|
1,399,436
|
-7,778
|
1,100
|
22,247,163
|
|
|
8/10/2026
|
16.85
|
10
|
1,691
|
10
|
1,873
|
-182
|
0
|
0
|
|
|
8/7/2026
|
16.85
|
7
|
1,699
|
7
|
2,311
|
-612
|
500
|
8,410
|
|
|
8/6/2026
|
16.80
|
6
|
801
|
11
|
2,009
|
-1,208
|
100
|
1,680
|
|
|
8/5/2026
|
16.85
|
7
|
857
|
9
|
3,467
|
-2,610
|
100
|
1,685
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|