|
Closing price on 8/4/2020
|
|
| Open |
56.50 |
| High |
60.90 |
| Low |
56.00 |
| Volume |
434,910 |
| Split-adjusted Price |
36.89 |
|
|
APH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2020
|
+3.90 / +6.84%
|
56.50
|
60.90
|
56.00
|
60.90
|
59.27
|
36.89
|
434,910
|
|
|
8/3/2020
|
-3.30 / -5.47%
|
56.10
|
60.90
|
56.10
|
57.00
|
58.65
|
34.53
|
290,720
|
|
|
7/31/2020
|
+3.40 / +5.98%
|
60.70
|
60.80
|
55.50
|
60.30
|
59.91
|
36.53
|
328,950
|
|
|
7/30/2020
|
+3.70 / +6.95%
|
56.90
|
56.90
|
56.90
|
56.90
|
56.90
|
34.47
|
370,550
|
|
|
7/29/2020
|
+3.40 / +6.83%
|
53.20
|
53.20
|
53.20
|
53.20
|
53.20
|
32.23
|
193,780
|
|
|
7/28/2020
|
+8.30 / +20.00%
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
30.17
|
275,200
|
|
|