|
Closing price on 1/23/2026
|
|
| Open |
6.50 |
| High |
6.53 |
| Low |
6.39 |
| Volume |
64,100 |
| Split-adjusted Price |
6.39 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
APH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.08 / -1.24%
|
6.50
|
6.53
|
6.39
|
6.39
|
6.45
|
6.39
|
64,100
|
|
|
1/22/2026
|
+0.03 / +0.47%
|
6.44
|
6.53
|
6.36
|
6.47
|
6.42
|
6.47
|
278,400
|
|
|
1/21/2026
|
-0.04 / -0.62%
|
6.48
|
6.55
|
6.39
|
6.44
|
6.45
|
6.44
|
245,900
|
|
|
1/20/2026
|
-0.08 / -1.22%
|
6.56
|
6.57
|
6.48
|
6.48
|
6.50
|
6.48
|
156,700
|
|
|
1/19/2026
|
+0.08 / +1.23%
|
6.65
|
6.65
|
6.47
|
6.56
|
6.53
|
6.56
|
133,800
|
|
|
1/16/2026
|
-0.05 / -0.77%
|
6.53
|
6.58
|
6.48
|
6.48
|
6.52
|
6.48
|
307,900
|
|
|
1/15/2026
|
-0.02 / -0.31%
|
6.55
|
6.60
|
6.48
|
6.53
|
6.52
|
6.53
|
456,200
|
|
|
1/14/2026
|
-0.01 / -0.15%
|
6.60
|
6.60
|
6.47
|
6.55
|
6.52
|
6.55
|
544,300
|
|
|
1/13/2026
|
+0.01 / +0.15%
|
6.51
|
6.63
|
6.50
|
6.56
|
6.55
|
6.56
|
178,800
|
|
|
1/12/2026
|
+0.12 / +1.87%
|
6.43
|
6.55
|
6.40
|
6.55
|
6.44
|
6.55
|
366,900
|
|
|
1/9/2026
|
-0.07 / -1.08%
|
6.60
|
6.60
|
6.40
|
6.43
|
6.46
|
6.43
|
429,000
|
|
|
1/8/2026
|
+0.02 / +0.31%
|
6.68
|
6.68
|
6.48
|
6.50
|
6.53
|
6.50
|
221,400
|
|
|
1/7/2026
|
+0.11 / +1.73%
|
6.40
|
6.49
|
6.40
|
6.48
|
6.44
|
6.48
|
249,500
|
|
|
1/6/2026
|
+0.03 / +0.47%
|
6.34
|
6.39
|
6.34
|
6.37
|
6.35
|
6.37
|
244,800
|
|
|
1/5/2026
|
-0.01 / -0.16%
|
6.35
|
6.38
|
6.31
|
6.34
|
6.35
|
6.34
|
483,400
|
|
|
12/31/2025
|
+0.03 / +0.47%
|
6.36
|
6.37
|
6.32
|
6.35
|
6.35
|
6.35
|
132,500
|
|
|
12/30/2025
|
+0.02 / +0.32%
|
6.30
|
6.33
|
6.30
|
6.32
|
6.31
|
6.32
|
116,900
|
|
|
12/29/2025
|
+0.01 / +0.16%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.31
|
6.30
|
186,100
|
|
|
12/26/2025
|
-0.01 / -0.16%
|
6.30
|
6.32
|
6.22
|
6.29
|
6.26
|
6.29
|
446,800
|
|
|
12/25/2025
|
-0.05 / -0.79%
|
6.29
|
6.35
|
6.24
|
6.30
|
6.29
|
6.30
|
387,400
|
|
|
12/24/2025
|
+0.07 / +1.11%
|
6.25
|
6.35
|
6.24
|
6.35
|
6.26
|
6.35
|
557,500
|
|
|
12/23/2025
|
-0.06 / -0.95%
|
6.35
|
6.37
|
6.25
|
6.28
|
6.29
|
6.28
|
768,100
|
|
|
12/22/2025
|
-0.08 / -1.25%
|
6.45
|
6.45
|
6.30
|
6.34
|
6.33
|
6.34
|
787,700
|
|
|
12/19/2025
|
-0.01 / -0.16%
|
6.50
|
6.50
|
6.39
|
6.42
|
6.42
|
6.42
|
457,600
|
|
|
12/18/2025
|
-0.11 / -1.68%
|
6.60
|
6.60
|
6.41
|
6.43
|
6.46
|
6.43
|
585,500
|
|
|
12/17/2025
|
-0.11 / -1.65%
|
6.66
|
6.66
|
6.50
|
6.54
|
6.58
|
6.54
|
190,200
|
|
|
12/16/2025
|
0.00 / 0.00%
|
6.57
|
6.65
|
6.38
|
6.65
|
6.48
|
6.65
|
498,900
|
|
|
12/15/2025
|
+0.15 / +2.31%
|
6.66
|
6.79
|
6.53
|
6.65
|
6.69
|
6.65
|
349,000
|
|
|
12/12/2025
|
-0.48 / -6.88%
|
6.99
|
7.04
|
6.50
|
6.50
|
6.74
|
6.50
|
571,100
|
|
|
12/11/2025
|
-0.30 / -4.12%
|
7.28
|
7.28
|
6.98
|
6.98
|
7.14
|
6.98
|
679,300
|
|
|