|
Closing price on 11/9/2026
|
|
| Open |
7.15 |
| High |
7.24 |
| Low |
6.97 |
| Volume |
225,700 |
| Split-adjusted Price |
6.97 |
|
|
APH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2026
|
-0.18 / -2.52%
|
7.15
|
7.24
|
6.97
|
6.97
|
7.10
|
6.97
|
225,700
|
|
|
11/6/2026
|
+0.17 / +2.44%
|
6.90
|
7.24
|
6.90
|
7.15
|
7.11
|
7.15
|
318,600
|
|
|
11/5/2026
|
-0.05 / -0.71%
|
6.95
|
7.14
|
6.95
|
6.98
|
6.99
|
6.98
|
1,433,000
|
|
|
11/4/2026
|
+0.13 / +1.88%
|
6.90
|
7.05
|
6.90
|
7.03
|
6.99
|
7.03
|
273,600
|
|
|
11/3/2026
|
+0.20 / +2.99%
|
6.70
|
6.97
|
6.70
|
6.90
|
6.86
|
6.90
|
417,300
|
|
|
11/2/2026
|
0.00 / 0.00%
|
6.42
|
6.70
|
6.42
|
6.70
|
6.58
|
6.70
|
1,598,100
|
|
|
10/30/2026
|
-0.15 / -2.19%
|
6.85
|
6.85
|
6.39
|
6.70
|
6.61
|
6.70
|
782,100
|
|
|
10/29/2026
|
-0.18 / -2.56%
|
7.03
|
7.14
|
6.85
|
6.85
|
6.93
|
6.85
|
1,807,300
|
|
|
10/28/2026
|
-0.10 / -1.40%
|
7.13
|
7.15
|
7.03
|
7.03
|
7.10
|
7.03
|
433,600
|
|
|
10/27/2026
|
-0.02 / -0.28%
|
7.15
|
7.20
|
7.11
|
7.13
|
7.14
|
7.13
|
210,900
|
|
|
10/26/2026
|
+0.04 / +0.56%
|
7.18
|
7.48
|
7.15
|
7.15
|
7.30
|
7.15
|
542,500
|
|
|
10/23/2026
|
-0.04 / -0.56%
|
7.10
|
7.17
|
7.10
|
7.11
|
7.13
|
7.11
|
110,500
|
|
|
10/22/2026
|
-0.07 / -0.97%
|
7.30
|
7.33
|
7.11
|
7.15
|
7.22
|
7.15
|
225,900
|
|
|
10/21/2026
|
+0.19 / +2.70%
|
7.03
|
7.24
|
7.03
|
7.22
|
7.17
|
7.22
|
421,600
|
|
|
10/20/2026
|
+0.04 / +0.57%
|
6.99
|
7.03
|
6.80
|
7.03
|
6.99
|
7.03
|
1,462,200
|
|
|
10/19/2026
|
0.00 / 0.00%
|
6.99
|
7.06
|
6.98
|
6.99
|
7.01
|
6.99
|
163,900
|
|
|
10/16/2026
|
+0.12 / +1.75%
|
6.88
|
7.09
|
6.85
|
6.99
|
6.96
|
6.99
|
237,000
|
|
|
10/15/2026
|
-0.15 / -2.14%
|
6.97
|
7.00
|
6.77
|
6.87
|
6.88
|
6.87
|
723,100
|
|
|
10/14/2026
|
-0.12 / -1.68%
|
7.13
|
7.13
|
6.99
|
7.02
|
7.03
|
7.02
|
485,600
|
|
|
10/13/2026
|
-0.16 / -2.19%
|
7.30
|
7.32
|
7.14
|
7.14
|
7.21
|
7.14
|
205,500
|
|
|
10/12/2026
|
+0.28 / +3.99%
|
7.02
|
7.30
|
7.02
|
7.30
|
7.11
|
7.30
|
411,500
|
|
|
10/9/2026
|
-0.26 / -3.57%
|
7.28
|
7.30
|
7.02
|
7.02
|
7.10
|
7.02
|
426,600
|
|
|
10/8/2026
|
-0.12 / -1.62%
|
7.40
|
7.50
|
7.28
|
7.28
|
7.42
|
7.28
|
420,200
|
|
|
10/7/2026
|
+0.42 / +6.02%
|
6.98
|
7.40
|
6.94
|
7.40
|
7.16
|
7.40
|
1,893,400
|
|
|
10/6/2026
|
-0.02 / -0.29%
|
7.02
|
7.08
|
6.86
|
6.98
|
6.93
|
6.98
|
340,200
|
|
|
10/5/2026
|
+0.02 / +0.29%
|
7.07
|
7.18
|
6.98
|
7.00
|
7.10
|
7.00
|
645,750
|
|
|
10/2/2026
|
+0.02 / +0.29%
|
7.00
|
7.00
|
6.90
|
6.98
|
6.94
|
6.98
|
166,500
|
|
|
10/1/2026
|
+0.20 / +2.96%
|
6.76
|
6.99
|
6.75
|
6.96
|
6.87
|
6.96
|
302,300
|
|
|
9/30/2026
|
-0.04 / -0.59%
|
6.97
|
6.97
|
6.75
|
6.76
|
6.79
|
6.76
|
247,800
|
|
|
9/29/2026
|
-0.09 / -1.31%
|
6.67
|
6.86
|
6.67
|
6.80
|
6.78
|
6.80
|
434,700
|
|
|