Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2026	-0.01 / -0.18%	5.51	5.60	5.49	5.50	5.53	5.50	66,600
6/23/2026	-0.07 / -1.25%	5.58	5.60	5.50	5.51	5.53	5.51	46,100
6/22/2026	+0.04 / +0.72%	5.53	5.67	5.53	5.58	5.55	5.58	38,900
6/19/2026	-0.07 / -1.25%	5.55	5.61	5.50	5.54	5.54	5.54	284,100
6/18/2026	-0.08 / -1.41%	5.63	5.69	5.60	5.61	5.62	5.61	101,500
6/17/2026	+0.10 / +1.79%	5.59	5.80	5.58	5.69	5.66	5.69	161,100
6/16/2026	-0.02 / -0.36%	5.61	5.64	5.56	5.59	5.59	5.59	86,600
6/15/2026	+0.05 / +0.90%	5.70	5.70	5.56	5.61	5.59	5.61	19,700
6/12/2026	+0.01 / +0.18%	5.58	5.76	5.56	5.56	5.66	5.56	215,100
6/11/2026	+0.03 / +0.54%	5.51	5.56	5.43	5.55	5.50	5.55	126,400
6/10/2026	+0.04 / +0.73%	5.44	5.52	5.44	5.52	5.49	5.52	100,000
6/9/2026	+0.04 / +0.74%	5.39	5.51	5.35	5.48	5.42	5.48	112,700
6/8/2026	-0.01 / -0.18%	5.45	5.48	5.41	5.44	5.44	5.44	115,300
6/5/2026	0.00 / 0.00%	5.45	5.51	5.42	5.45	5.44	5.45	146,200
6/4/2026	-0.01 / -0.18%	5.47	5.53	5.44	5.45	5.47	5.45	101,900
6/3/2026	-0.01 / -0.18%	5.55	5.55	5.44	5.46	5.48	5.46	196,900
6/2/2026	-0.08 / -1.44%	5.52	5.53	5.46	5.47	5.49	5.47	199,900
6/1/2026	0.00 / 0.00%	5.54	5.56	5.51	5.55	5.52	5.55	153,700
5/29/2026	0.00 / 0.00%	5.60	5.61	5.55	5.55	5.57	5.55	163,300
5/28/2026	+0.03 / +0.54%	5.52	5.61	5.52	5.55	5.56	5.55	182,200
5/27/2026	+0.01 / +0.18%	5.52	5.56	5.49	5.52	5.52	5.52	95,500
5/26/2026	-0.05 / -0.90%	5.52	5.58	5.51	5.51	5.54	5.51	79,100
5/25/2026	+0.02 / +0.36%	5.54	5.58	5.50	5.56	5.54	5.56	115,300
5/22/2026	-0.02 / -0.36%	5.56	5.57	5.48	5.54	5.51	5.54	125,600
5/21/2026	-0.02 / -0.36%	5.59	5.62	5.53	5.56	5.56	5.56	219,200
5/20/2026	-0.10 / -1.76%	5.68	5.70	5.53	5.58	5.60	5.58	206,800
5/19/2026	+0.03 / +0.53%	5.69	5.80	5.64	5.68	5.70	5.68	137,200
5/18/2026	-0.06 / -1.05%	5.69	5.71	5.63	5.65	5.67	5.65	134,100
5/15/2026	+0.01 / +0.18%	5.71	5.72	5.68	5.71	5.70	5.71	90,200
5/14/2026	-0.01 / -0.18%	5.78	5.78	5.70	5.70	5.72	5.70	57,100

<<Previous 30 days

APH News

29/04	APH: Report on overcoming the status of warned securities
29/04	APH: Explanation of the difference in business results in Quarter 1.2025
25/04	APH: MInutes & Resolution of the 2025 AGM
25/04	APH: Change in personnel
22/04	APH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	907,200	7.40	-0.13%
ABS	137,500	3.05	0.66%
APC	100	6.00	0.00%
APP	200	4.20	0.00%
BMP	103,700	148.10	1.16%
BQP	1,600	15.90	0.63%
BRC	3,000	12.20	-1.61%
BRR	0	19.10	0.00%