Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2026	-0.06 / -0.98%	6.10	6.12	6.04	6.04	6.10	6.04	251,100
9/3/2026	+0.20 / +3.39%	5.91	6.10	5.91	6.10	6.01	6.10	438,800
8/28/2026	-0.07 / -1.17%	5.97	5.97	5.90	5.90	5.94	5.90	290,800
8/27/2026	+0.04 / +0.67%	5.90	5.97	5.90	5.97	5.95	5.97	1,742,600
8/26/2026	+0.02 / +0.34%	5.88	6.00	5.88	5.93	5.94	5.93	111,400
8/25/2026	-0.01 / -0.17%	5.89	5.93	5.89	5.91	5.91	5.91	203,700
8/24/2026	-0.04 / -0.67%	5.93	6.07	5.92	5.92	5.98	5.92	298,700
8/21/2026	-0.04 / -0.67%	6.00	6.00	5.90	5.96	5.94	5.96	135,000
8/20/2026	-0.10 / -1.64%	6.10	6.16	5.99	6.00	6.10	6.00	242,100
8/19/2026	0.00 / 0.00%	6.14	6.14	5.98	6.10	6.05	6.10	545,100
8/18/2026	+0.10 / +1.67%	6.08	6.13	6.01	6.10	6.10	6.10	203,600
8/17/2026	-0.09 / -1.48%	6.10	6.10	6.00	6.00	6.04	6.00	271,400
8/14/2026	-0.03 / -0.49%	6.12	6.14	6.07	6.09	6.10	6.09	207,500
8/13/2026	+0.06 / +0.99%	6.05	6.20	6.05	6.12	6.16	6.12	516,400
8/12/2026	-0.10 / -1.62%	6.19	6.19	6.06	6.06	6.12	6.06	446,800
8/11/2026	+0.33 / +5.66%	5.84	6.20	5.84	6.16	6.01	6.16	736,800
8/10/2026	+0.07 / +1.22%	5.82	5.86	5.76	5.83	5.81	5.83	283,100
8/7/2026	0.00 / 0.00%	5.72	5.84	5.72	5.76	5.79	5.76	324,200
8/6/2026	+0.06 / +1.05%	5.78	5.78	5.70	5.76	5.73	5.76	190,000
8/5/2026	+0.07 / +1.24%	5.60	5.80	5.54	5.70	5.68	5.70	483,900
8/4/2026	+0.01 / +0.18%	5.62	5.71	5.45	5.63	5.59	5.63	295,800
8/3/2026	+0.07 / +1.26%	5.55	5.62	5.55	5.62	5.58	5.62	165,000
7/31/2026	-0.06 / -1.07%	5.69	5.70	5.55	5.55	5.64	5.55	87,100
7/30/2026	+0.22 / +4.08%	5.65	5.70	5.52	5.61	5.63	5.61	538,200
7/29/2026	+0.04 / +0.75%	5.35	5.40	5.35	5.39	5.38	5.39	166,200
7/28/2026	+0.01 / +0.19%	5.33	5.44	5.30	5.35	5.35	5.35	147,600
7/27/2026	-0.01 / -0.19%	5.35	5.38	5.34	5.34	5.35	5.34	159,200
7/24/2026	+0.01 / +0.19%	5.31	5.48	5.31	5.35	5.41	5.35	151,000
7/23/2026	+0.03 / +0.56%	5.25	5.49	5.25	5.34	5.32	5.34	98,400
7/22/2026	-0.03 / -0.56%	5.34	5.34	5.29	5.31	5.31	5.31	77,500

<<Previous 30 days

APH News

29/04	APH: Report on overcoming the status of warned securities
29/04	APH: Explanation of the difference in business results in Quarter 1.2025
25/04	APH: MInutes & Resolution of the 2025 AGM
25/04	APH: Change in personnel
22/04	APH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,072,600	7.13	0.56%
ABS	149,500	2.87	1.41%
APC	100	5.70	1.79%
APP	1,400	4.00	0.00%
BMP	71,300	143.00	-0.63%
BQP	600	15.20	-3.18%
BRC	2,600	11.00	0.92%
BRR	500	17.20	0.00%