Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2026	0.00 / 0.00%	5.72	5.84	5.72	5.76	5.79	5.76	324,200
8/6/2026	+0.06 / +1.05%	5.78	5.78	5.70	5.76	5.73	5.76	190,000
8/5/2026	+0.07 / +1.24%	5.60	5.80	5.54	5.70	5.68	5.70	483,900
8/4/2026	+0.01 / +0.18%	5.62	5.71	5.45	5.63	5.59	5.63	295,800
8/3/2026	+0.07 / +1.26%	5.55	5.62	5.55	5.62	5.58	5.62	165,000
7/31/2026	-0.06 / -1.07%	5.69	5.70	5.55	5.55	5.64	5.55	87,100
7/30/2026	+0.22 / +4.08%	5.65	5.70	5.52	5.61	5.63	5.61	538,200
7/29/2026	+0.04 / +0.75%	5.35	5.40	5.35	5.39	5.38	5.39	166,200
7/28/2026	+0.01 / +0.19%	5.33	5.44	5.30	5.35	5.35	5.35	147,600
7/27/2026	-0.01 / -0.19%	5.35	5.38	5.34	5.34	5.35	5.34	159,200
7/24/2026	+0.01 / +0.19%	5.31	5.48	5.31	5.35	5.41	5.35	151,000
7/23/2026	+0.03 / +0.56%	5.25	5.49	5.25	5.34	5.32	5.34	98,400
7/22/2026	-0.03 / -0.56%	5.34	5.34	5.29	5.31	5.31	5.31	77,500
7/21/2026	0.00 / 0.00%	5.30	5.40	5.30	5.34	5.36	5.34	113,800
7/20/2026	-0.14 / -2.55%	5.45	5.48	5.34	5.34	5.40	5.34	340,200
7/17/2026	+0.02 / +0.37%	5.47	5.49	5.45	5.48	5.47	5.48	98,400
7/16/2026	-0.03 / -0.55%	5.49	5.54	5.40	5.46	5.44	5.46	293,100
7/15/2026	-0.09 / -1.61%	5.51	5.57	5.48	5.49	5.50	5.49	91,400
7/14/2026	+0.02 / +0.36%	5.56	5.58	5.47	5.58	5.53	5.58	84,200
7/13/2026	+0.07 / +1.28%	5.49	5.56	5.44	5.56	5.50	5.56	183,400
7/10/2026	0.00 / 0.00%	5.53	5.58	5.48	5.49	5.52	5.49	123,900
7/9/2026	+0.01 / +0.18%	5.49	5.50	5.45	5.49	5.48	5.49	108,400
7/8/2026	+0.01 / +0.18%	5.49	5.62	5.48	5.48	5.56	5.48	63,300
7/7/2026	+0.07 / +1.30%	5.45	5.57	5.43	5.47	5.48	5.47	97,100
7/6/2026	-0.06 / -1.10%	5.46	5.50	5.38	5.40	5.44	5.40	128,500
7/3/2026	-0.03 / -0.55%	5.49	5.49	5.44	5.46	5.47	5.46	169,600
7/2/2026	-0.02 / -0.36%	5.51	5.52	5.49	5.49	5.49	5.49	59,600
7/1/2026	+0.01 / +0.18%	5.50	5.52	5.48	5.51	5.50	5.51	54,300
6/30/2026	-0.01 / -0.18%	5.50	5.54	5.50	5.50	5.51	5.50	95,000
6/29/2026	+0.01 / +0.18%	5.50	5.51	5.46	5.51	5.49	5.51	155,800

<<Previous 30 days

APH News

29/04	APH: Report on overcoming the status of warned securities
29/04	APH: Explanation of the difference in business results in Quarter 1.2025
25/04	APH: MInutes & Resolution of the 2025 AGM
25/04	APH: Change in personnel
22/04	APH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,587,500	7.15	0.70%
ABS	153,800	3.04	-1.62%
APC	1,900	5.50	-14.06%
APP	13,500	4.10	-4.65%
BMP	66,600	148.80	0.81%
BQP	2,000	15.00	-6.25%
BRC	0	12.00	0.00%
BRR	0	18.10	0.00%