|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/25/2024
|
6.77
|
464
|
881,337
|
390
|
1,343,718
|
-462,381
|
508,200
|
3,449,954
|
|
|
12/24/2024
|
6.74
|
462
|
659,771
|
373
|
1,295,007
|
-635,236
|
388,200
|
2,642,092
|
|
|
12/23/2024
|
6.89
|
411
|
963,896
|
470
|
1,334,543
|
-370,647
|
591,600
|
4,065,831
|
|
|
12/20/2024
|
6.82
|
548
|
848,492
|
632
|
1,724,605
|
-876,113
|
540,000
|
3,719,114
|
|
|
12/19/2024
|
6.85
|
519
|
1,207,817
|
630
|
1,559,624
|
-351,807
|
588,100
|
4,030,410
|
|
|
12/18/2024
|
6.84
|
528
|
958,228
|
545
|
1,015,233
|
-57,005
|
522,100
|
3,541,000
|
|
|
12/17/2024
|
6.67
|
390
|
535,540
|
292
|
613,975
|
-78,435
|
248,500
|
1,660,184
|
|
|
12/16/2024
|
6.71
|
342
|
567,390
|
404
|
752,536
|
-185,146
|
284,500
|
1,913,875
|
|
|
12/13/2024
|
6.67
|
714
|
928,354
|
484
|
1,065,070
|
-136,716
|
490,200
|
3,289,155
|
|
|
12/12/2024
|
6.75
|
710
|
1,047,704
|
576
|
1,376,547
|
-328,843
|
645,500
|
4,426,505
|
|
|
12/11/2024
|
6.85
|
653
|
846,721
|
592
|
1,503,075
|
-656,354
|
490,600
|
3,382,184
|
|
|
12/10/2024
|
6.93
|
900
|
1,827,997
|
850
|
2,279,101
|
-451,104
|
827,000
|
5,761,785
|
|
|
12/9/2024
|
6.79
|
673
|
1,253,318
|
468
|
1,075,063
|
178,255
|
586,200
|
3,979,184
|
|
|
12/6/2024
|
6.71
|
670
|
1,976,366
|
667
|
2,279,960
|
-303,594
|
1,295,900
|
9,008,520
|
|
|
12/5/2024
|
7.02
|
1,025
|
2,266,454
|
1,152
|
3,162,017
|
-895,563
|
1,291,800
|
9,114,351
|
|
|
12/4/2024
|
7.01
|
1,055
|
4,313,416
|
573
|
1,467,829
|
2,845,587
|
1,450,600
|
9,994,841
|
|
|
12/3/2024
|
6.56
|
509
|
1,061,312
|
517
|
1,317,768
|
-256,456
|
589,900
|
3,845,714
|
|
|
12/2/2024
|
6.45
|
277
|
492,601
|
313
|
750,135
|
-257,534
|
191,800
|
1,243,161
|
|
|
11/29/2024
|
6.49
|
607
|
1,030,944
|
712
|
1,341,226
|
-310,282
|
581,000
|
3,797,388
|
|
|
11/28/2024
|
6.39
|
271
|
690,835
|
297
|
954,868
|
-264,033
|
362,100
|
2,316,192
|
|
|
Page 1 of 2 Next>
|
|
|