|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
5.51
|
144
|
119,063
|
117
|
179,752
|
-60,689
|
46,100
|
254,979
|
|
|
6/22/2026
|
5.58
|
146
|
139,960
|
125
|
259,102
|
-119,142
|
38,900
|
216,014
|
|
|
6/19/2026
|
5.54
|
268
|
513,924
|
282
|
515,261
|
-1,337
|
284,100
|
1,573,230
|
|
|
6/18/2026
|
5.61
|
159
|
260,112
|
149
|
309,123
|
-49,011
|
101,500
|
570,666
|
|
|
6/17/2026
|
5.69
|
173
|
378,884
|
269
|
504,187
|
-125,303
|
161,100
|
911,291
|
|
|
6/16/2026
|
5.59
|
159
|
238,693
|
206
|
391,653
|
-152,960
|
86,600
|
484,045
|
|
|
6/15/2026
|
5.61
|
147
|
121,734
|
150
|
233,217
|
-111,483
|
19,700
|
110,220
|
|
|
6/12/2026
|
5.56
|
205
|
339,594
|
322
|
701,999
|
-362,405
|
215,100
|
1,216,958
|
|
|
6/11/2026
|
5.55
|
198
|
317,671
|
220
|
261,028
|
56,643
|
126,400
|
694,945
|
|
|
6/10/2026
|
5.52
|
176
|
227,837
|
149
|
453,359
|
-225,522
|
100,000
|
549,250
|
|
|
6/9/2026
|
5.48
|
224
|
298,424
|
117
|
210,872
|
87,552
|
112,700
|
611,329
|
|
|
6/8/2026
|
5.44
|
200
|
249,607
|
126
|
287,501
|
-37,894
|
115,300
|
627,411
|
|
|
6/5/2026
|
5.45
|
172
|
234,332
|
130
|
385,433
|
-151,101
|
146,200
|
795,321
|
|
|
6/4/2026
|
5.45
|
177
|
231,821
|
108
|
259,426
|
-27,605
|
101,900
|
556,889
|
|
|
6/3/2026
|
5.46
|
171
|
348,801
|
143
|
371,450
|
-22,649
|
196,900
|
1,079,046
|
|
|
6/2/2026
|
5.47
|
256
|
329,182
|
89
|
378,945
|
-49,763
|
199,900
|
1,097,410
|
|
|
6/1/2026
|
5.55
|
174
|
324,260
|
115
|
468,165
|
-143,905
|
153,700
|
849,122
|
|
|
5/29/2026
|
5.55
|
138
|
364,408
|
156
|
383,158
|
-18,750
|
163,300
|
909,838
|
|
|
5/28/2026
|
5.55
|
148
|
626,793
|
205
|
359,681
|
267,112
|
182,200
|
1,013,518
|
|
|
5/27/2026
|
5.52
|
202
|
243,148
|
132
|
278,315
|
-35,167
|
95,500
|
527,381
|
|
|
Page 1 of 2 Next>
|
|
|