|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/17/2025
|
6.54
|
311
|
413,371
|
113
|
324,525
|
88,846
|
190,200
|
1,250,694
|
|
|
12/16/2025
|
6.65
|
577
|
907,249
|
196
|
787,853
|
119,396
|
498,900
|
3,233,945
|
|
|
12/15/2025
|
6.65
|
278
|
592,987
|
233
|
671,976
|
-78,989
|
349,000
|
2,334,337
|
|
|
12/12/2025
|
6.50
|
497
|
698,384
|
288
|
1,022,132
|
-323,748
|
571,100
|
3,850,234
|
|
|
12/11/2025
|
6.98
|
496
|
941,009
|
399
|
1,429,292
|
-488,283
|
679,300
|
4,848,679
|
|
|
12/10/2025
|
7.28
|
264
|
638,729
|
509
|
1,507,043
|
-868,314
|
392,500
|
2,869,751
|
|
|
12/9/2025
|
7.34
|
753
|
3,172,180
|
1,120
|
3,032,374
|
139,806
|
2,241,200
|
16,414,509
|
|
|
12/8/2025
|
6.95
|
249
|
671,364
|
510
|
1,236,797
|
-565,433
|
447,900
|
3,133,098
|
|
|
12/5/2025
|
6.98
|
361
|
1,505,664
|
775
|
2,041,675
|
-536,011
|
1,189,100
|
8,334,023
|
|
|
12/4/2025
|
6.80
|
310
|
845,199
|
503
|
1,421,244
|
-576,045
|
504,000
|
3,431,813
|
|
|
12/3/2025
|
6.65
|
217
|
580,624
|
318
|
1,004,802
|
-424,178
|
344,800
|
2,301,958
|
|
|
12/2/2025
|
6.63
|
212
|
586,226
|
250
|
638,643
|
-52,417
|
268,000
|
1,774,988
|
|
|
12/1/2025
|
6.66
|
265
|
540,874
|
245
|
673,539
|
-132,665
|
369,900
|
2,443,234
|
|
|
11/28/2025
|
6.54
|
280
|
471,535
|
170
|
544,976
|
-73,441
|
135,300
|
885,710
|
|
|
11/27/2025
|
6.57
|
208
|
329,133
|
247
|
541,553
|
-212,420
|
169,800
|
1,120,628
|
|
|
11/26/2025
|
6.55
|
188
|
308,401
|
169
|
384,698
|
-76,297
|
142,400
|
937,467
|
|
|
11/25/2025
|
6.55
|
280
|
583,899
|
259
|
862,420
|
-278,521
|
442,200
|
2,922,152
|
|
|
11/24/2025
|
6.70
|
225
|
628,630
|
329
|
690,183
|
-61,553
|
310,700
|
2,076,275
|
|
|
11/21/2025
|
6.71
|
287
|
766,478
|
400
|
957,169
|
-190,691
|
567,800
|
3,804,220
|
|
|
11/20/2025
|
6.74
|
480
|
1,652,256
|
817
|
1,664,628
|
-12,372
|
1,145,900
|
7,686,470
|
|
|
Page 1 of 2 Next>
|
|
|