|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
5.46
|
0
|
0
|
0
|
0
|
0
|
293,100
|
1,595,837
|
|
|
7/15/2026
|
5.49
|
105
|
146,273
|
149
|
444,612
|
-298,339
|
91,400
|
502,654
|
|
|
7/14/2026
|
5.58
|
122
|
235,903
|
137
|
206,223
|
29,680
|
84,200
|
465,688
|
|
|
7/13/2026
|
5.56
|
188
|
317,912
|
212
|
365,215
|
-47,303
|
183,400
|
1,008,249
|
|
|
7/10/2026
|
5.49
|
132
|
217,020
|
175
|
339,787
|
-122,767
|
123,900
|
683,324
|
|
|
7/9/2026
|
5.49
|
163
|
237,578
|
147
|
219,988
|
17,590
|
108,400
|
593,800
|
|
|
7/8/2026
|
5.48
|
117
|
179,273
|
166
|
242,110
|
-62,837
|
63,300
|
352,264
|
|
|
7/7/2026
|
5.47
|
156
|
259,043
|
195
|
199,155
|
59,888
|
97,100
|
532,301
|
|
|
7/6/2026
|
5.40
|
172
|
223,253
|
116
|
327,977
|
-104,724
|
128,500
|
698,799
|
|
|
7/3/2026
|
5.46
|
185
|
323,406
|
93
|
249,134
|
74,272
|
169,600
|
927,656
|
|
|
7/2/2026
|
5.49
|
129
|
135,719
|
85
|
167,766
|
-32,047
|
59,600
|
327,436
|
|
|
7/1/2026
|
5.51
|
135
|
135,831
|
80
|
186,308
|
-50,477
|
54,300
|
298,697
|
|
|
6/30/2026
|
5.50
|
130
|
180,738
|
94
|
257,210
|
-76,472
|
95,000
|
523,432
|
|
|
6/29/2026
|
5.51
|
146
|
305,676
|
80
|
302,510
|
3,166
|
155,800
|
855,844
|
|
|
6/26/2026
|
5.50
|
103
|
203,053
|
99
|
181,950
|
21,103
|
57,100
|
313,962
|
|
|
6/25/2026
|
5.50
|
154
|
140,185
|
120
|
233,050
|
-92,865
|
60,700
|
334,817
|
|
|
6/24/2026
|
5.50
|
186
|
243,701
|
277
|
256,522
|
-12,821
|
66,600
|
368,555
|
|
|
6/23/2026
|
5.51
|
144
|
119,063
|
117
|
179,752
|
-60,689
|
46,100
|
254,979
|
|
|
6/22/2026
|
5.58
|
146
|
139,960
|
125
|
259,102
|
-119,142
|
38,900
|
216,014
|
|
|
6/19/2026
|
5.54
|
268
|
513,924
|
282
|
515,261
|
-1,337
|
284,100
|
1,573,230
|
|
|
Page 1 of 2 Next>
|
|
|