Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/8/2024
|
8.50
|
661
|
2,092,799
|
749
|
3,164,248
|
-1,071,449
|
1,176,100
|
9,887,999
|
|
5/7/2024
|
8.48
|
741
|
2,601,977
|
1,237
|
3,687,221
|
-1,085,244
|
1,460,900
|
12,322,722
|
|
5/6/2024
|
8.29
|
436
|
1,496,783
|
566
|
1,494,637
|
2,146
|
644,800
|
5,276,410
|
|
5/3/2024
|
8.10
|
435
|
1,012,772
|
616
|
1,812,659
|
-799,887
|
568,200
|
4,642,345
|
|
5/2/2024
|
8.20
|
531
|
1,398,911
|
978
|
1,804,402
|
-405,491
|
699,500
|
5,738,296
|
|
4/26/2024
|
8.10
|
328
|
1,825,805
|
683
|
1,604,121
|
221,684
|
981,200
|
7,666,385
|
|
4/25/2024
|
7.65
|
301
|
595,148
|
361
|
1,251,743
|
-656,595
|
378,000
|
2,881,353
|
|
4/24/2024
|
7.65
|
397
|
1,039,904
|
535
|
1,991,614
|
-951,710
|
740,600
|
5,700,079
|
|
4/23/2024
|
7.54
|
508
|
1,232,774
|
439
|
1,609,030
|
-376,256
|
855,100
|
6,506,382
|
|
4/22/2024
|
7.73
|
490
|
2,176,798
|
459
|
1,599,616
|
577,182
|
1,060,800
|
8,034,552
|
|
4/19/2024
|
7.54
|
646
|
1,744,909
|
700
|
1,961,367
|
-216,458
|
1,087,000
|
8,113,347
|
|
4/17/2024
|
7.54
|
784
|
1,917,127
|
841
|
1,974,960
|
-57,833
|
1,233,700
|
9,189,567
|
|
4/16/2024
|
7.20
|
1,208
|
2,440,802
|
464
|
2,435,525
|
5,277
|
1,203,900
|
8,549,840
|
|
4/15/2024
|
7.44
|
1,937
|
4,795,406
|
804
|
5,551,448
|
-756,042
|
3,305,700
|
24,797,156
|
|
4/12/2024
|
7.99
|
646
|
1,146,581
|
480
|
2,029,410
|
-882,829
|
656,500
|
5,249,717
|
|
4/11/2024
|
8.01
|
678
|
1,087,568
|
386
|
1,311,798
|
-224,230
|
511,900
|
4,083,452
|
|
4/10/2024
|
8.02
|
656
|
800,460
|
514
|
1,429,050
|
-628,590
|
444,100
|
3,577,952
|
|
4/9/2024
|
8.10
|
876
|
1,128,426
|
655
|
2,141,736
|
-1,013,310
|
566,700
|
4,560,465
|
|
Page 1 of 1
|
|
|