|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
5.76
|
184
|
570,466
|
279
|
661,478
|
-91,012
|
324,200
|
1,875,582
|
|
|
8/6/2026
|
5.76
|
200
|
426,717
|
261
|
430,206
|
-3,489
|
190,000
|
1,088,049
|
|
|
8/5/2026
|
5.70
|
363
|
982,377
|
307
|
798,187
|
184,190
|
483,900
|
2,747,317
|
|
|
8/4/2026
|
5.63
|
253
|
504,554
|
218
|
541,163
|
-36,609
|
295,800
|
1,652,357
|
|
|
8/3/2026
|
5.62
|
151
|
283,523
|
148
|
364,307
|
-80,784
|
165,000
|
920,929
|
|
|
7/31/2026
|
5.55
|
121
|
164,691
|
196
|
456,851
|
-292,160
|
87,100
|
490,819
|
|
|
7/30/2026
|
5.61
|
197
|
685,613
|
308
|
794,016
|
-108,403
|
344,800
|
2,910,625
|
|
|
7/29/2026
|
5.39
|
103
|
243,328
|
149
|
354,532
|
-111,204
|
166,200
|
894,414
|
|
|
7/28/2026
|
5.35
|
125
|
327,648
|
142
|
267,359
|
60,289
|
147,600
|
789,451
|
|
|
7/27/2026
|
5.34
|
113
|
269,864
|
148
|
350,854
|
-80,990
|
159,200
|
851,552
|
|
|
7/24/2026
|
5.35
|
126
|
293,232
|
195
|
319,213
|
-25,981
|
151,000
|
817,546
|
|
|
7/23/2026
|
5.34
|
142
|
192,570
|
133
|
209,062
|
-16,492
|
98,400
|
523,956
|
|
|
7/22/2026
|
5.31
|
167
|
151,880
|
96
|
174,658
|
-22,778
|
77,500
|
411,764
|
|
|
7/21/2026
|
5.34
|
125
|
167,497
|
105
|
266,452
|
-98,955
|
113,800
|
609,986
|
|
|
7/20/2026
|
5.34
|
201
|
380,584
|
159
|
504,853
|
-124,269
|
340,200
|
1,836,436
|
|
|
7/17/2026
|
5.48
|
100
|
193,957
|
118
|
224,928
|
-30,971
|
98,400
|
538,479
|
|
|
7/16/2026
|
5.46
|
140
|
406,446
|
158
|
528,555
|
-122,109
|
293,100
|
1,595,837
|
|
|
7/15/2026
|
5.49
|
105
|
146,273
|
149
|
444,612
|
-298,339
|
91,400
|
502,654
|
|
|
7/14/2026
|
5.58
|
122
|
235,903
|
137
|
206,223
|
29,680
|
84,200
|
465,688
|
|
|
7/13/2026
|
5.56
|
188
|
317,912
|
212
|
365,215
|
-47,303
|
183,400
|
1,008,249
|
|
|
Page 1 of 2 Next>
|
|
|