|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2025
|
7.27
|
302
|
914,460
|
365
|
1,092,438
|
-177,978
|
444,200
|
3,216,369
|
|
|
2/28/2025
|
7.20
|
373
|
886,373
|
361
|
1,086,267
|
-199,894
|
412,700
|
2,970,543
|
|
|
2/27/2025
|
7.16
|
556
|
1,164,371
|
401
|
1,804,278
|
-639,907
|
721,000
|
5,177,390
|
|
|
2/26/2025
|
7.20
|
318
|
660,329
|
423
|
1,389,505
|
-729,176
|
354,600
|
2,571,302
|
|
|
2/25/2025
|
7.20
|
394
|
875,968
|
468
|
1,550,474
|
-674,506
|
438,300
|
3,180,811
|
|
|
2/24/2025
|
7.22
|
441
|
939,480
|
382
|
1,453,329
|
-513,849
|
617,000
|
4,469,583
|
|
|
2/21/2025
|
7.26
|
598
|
1,403,888
|
572
|
2,460,233
|
-1,056,345
|
904,400
|
6,604,865
|
|
|
2/20/2025
|
7.36
|
592
|
1,768,999
|
552
|
2,282,471
|
-513,472
|
788,800
|
5,819,754
|
|
|
2/19/2025
|
7.48
|
490
|
1,508,625
|
542
|
1,162,088
|
346,537
|
561,000
|
4,144,726
|
|
|
2/18/2025
|
7.31
|
391
|
797,781
|
464
|
1,251,152
|
-453,371
|
329,300
|
2,404,072
|
|
|
2/17/2025
|
7.30
|
349
|
651,436
|
356
|
1,027,062
|
-375,626
|
310,100
|
2,252,772
|
|
|
2/14/2025
|
7.24
|
373
|
667,134
|
389
|
1,145,454
|
-478,320
|
390,900
|
2,833,759
|
|
|
2/13/2025
|
7.25
|
311
|
525,202
|
327
|
974,842
|
-449,640
|
296,400
|
2,150,696
|
|
|
2/12/2025
|
7.30
|
365
|
745,309
|
483
|
1,290,132
|
-544,823
|
360,900
|
2,664,779
|
|
|
2/11/2025
|
7.30
|
885
|
3,413,032
|
485
|
3,232,138
|
180,894
|
2,026,900
|
14,596,219
|
|
|
2/10/2025
|
7.24
|
467
|
2,253,762
|
366
|
1,516,375
|
737,387
|
1,000,700
|
7,235,761
|
|
|
2/7/2025
|
7.24
|
416
|
843,744
|
291
|
658,770
|
184,974
|
240,900
|
1,743,607
|
|
|
2/6/2025
|
7.25
|
358
|
804,210
|
276
|
799,739
|
4,471
|
303,100
|
2,193,083
|
|
|
2/5/2025
|
7.31
|
338
|
592,355
|
302
|
708,545
|
-116,190
|
165,800
|
1,208,701
|
|
|
2/4/2025
|
7.34
|
363
|
1,157,094
|
312
|
800,883
|
356,211
|
436,000
|
3,149,887
|
|
|
Page 1 of 2 Next>
|
|
|