|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
5.57
|
0
|
0
|
0
|
0
|
0
|
43,600
|
243,627
|
|
|
3/19/2026
|
5.60
|
364
|
510,579
|
113
|
328,521
|
182,058
|
202,000
|
1,122,708
|
|
|
3/18/2026
|
5.67
|
223
|
223,028
|
142
|
257,059
|
-34,031
|
98,500
|
559,658
|
|
|
3/17/2026
|
5.73
|
175
|
222,703
|
146
|
323,169
|
-100,466
|
150,500
|
862,982
|
|
|
3/16/2026
|
5.73
|
197
|
210,733
|
164
|
244,642
|
-33,909
|
95,600
|
548,910
|
|
|
3/13/2026
|
5.63
|
209
|
218,219
|
140
|
234,660
|
-16,441
|
87,000
|
492,199
|
|
|
3/12/2026
|
5.63
|
215
|
288,921
|
139
|
186,670
|
102,251
|
98,200
|
555,291
|
|
|
3/11/2026
|
5.68
|
254
|
314,600
|
132
|
312,399
|
2,201
|
163,500
|
922,080
|
|
|
3/10/2026
|
5.58
|
285
|
553,838
|
155
|
563,618
|
-9,780
|
190,200
|
1,061,683
|
|
|
3/9/2026
|
5.45
|
424
|
607,961
|
163
|
978,660
|
-370,699
|
600,700
|
3,285,693
|
|
|
3/6/2026
|
5.86
|
292
|
387,222
|
141
|
266,461
|
120,761
|
154,400
|
911,541
|
|
|
3/5/2026
|
5.91
|
276
|
363,688
|
141
|
262,555
|
101,133
|
147,800
|
880,095
|
|
|
3/4/2026
|
5.88
|
402
|
638,613
|
225
|
608,231
|
30,382
|
311,200
|
1,844,026
|
|
|
3/3/2026
|
6.00
|
369
|
453,823
|
154
|
387,028
|
66,795
|
266,800
|
1,612,659
|
|
|
3/2/2026
|
6.04
|
656
|
1,212,206
|
192
|
1,072,505
|
139,701
|
591,100
|
3,575,687
|
|
|
2/27/2026
|
6.22
|
215
|
300,568
|
158
|
414,056
|
-113,488
|
122,000
|
760,681
|
|
|
2/26/2026
|
6.26
|
235
|
387,427
|
112
|
298,837
|
88,590
|
144,500
|
902,166
|
|
|
2/25/2026
|
6.28
|
294
|
450,425
|
175
|
410,329
|
40,096
|
278,800
|
1,741,533
|
|
|
2/24/2026
|
6.29
|
178
|
193,218
|
215
|
303,667
|
-110,449
|
72,800
|
457,628
|
|
|
2/23/2026
|
6.26
|
197
|
256,771
|
174
|
237,895
|
18,876
|
109,400
|
683,650
|
|
|
Page 1 of 1
|
|
|