Saturday, August 2, 2025 2:51:36 PM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
An Phat Holdings Joint Stock Company (APH : HOSE)
Basic Materials : Commodity Chemicals
7.09 -0.23/-3.14%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 7.09 625 1,324,824 434 1,401,222 -76,398 722,100 5,171,553
7/31/2025 7.32 892 2,967,797 1,024 2,316,148 651,649 1,485,200 10,919,625
7/30/2025 7.02 763 3,494,321 581 1,602,717 1,891,604 1,391,600 9,498,556
7/29/2025 6.57 750 5,095,963 427 5,524,523 -428,560 836,000 31,315,904
7/28/2025 6.90 594 1,551,251 504 1,751,110 -199,859 937,800 6,433,174
7/25/2025 6.79 472 716,874 384 1,320,730 -603,856 422,000 2,883,436
7/24/2025 6.88 566 1,605,522 826 2,184,202 -578,680 1,111,100 7,695,738
7/23/2025 6.69 393 886,444 368 1,191,370 -304,926 526,000 3,524,943
7/22/2025 6.66 384 635,563 290 918,190 -282,627 354,700 2,358,914
7/21/2025 6.70 398 851,793 394 1,150,709 -298,916 430,400 2,898,332
7/18/2025 6.77 499 1,782,582 374 1,492,295 290,287 832,700 5,580,543
7/17/2025 6.71 621 1,542,334 644 1,815,819 -273,485 915,100 6,157,845
7/16/2025 6.57 454 1,015,137 290 1,143,839 -128,702 457,900 3,008,672
7/15/2025 6.57 588 1,386,355 484 1,560,307 -173,952 869,600 5,699,328
7/14/2025 6.48 529 1,381,943 355 1,422,310 -40,367 897,800 5,800,307
7/11/2025 6.45 418 851,522 430 1,498,734 -647,212 574,800 3,751,075
7/10/2025 6.54 535 1,795,789 722 2,337,609 -541,820 1,203,800 7,887,818
7/9/2025 6.30 342 780,984 343 875,577 -94,593 435,600 2,739,230
7/8/2025 6.27 366 740,840 351 995,540 -254,700 485,800 3,038,057
7/7/2025 6.21 261 524,574 294 886,991 -362,417 402,000 2,497,912
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.