|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
7.19
|
377
|
887,945
|
401
|
1,518,840
|
-630,895
|
579,700
|
4,197,784
|
|
|
1/23/2025
|
7.40
|
280
|
700,918
|
345
|
984,410
|
-283,492
|
257,700
|
1,899,491
|
|
|
1/22/2025
|
7.41
|
316
|
1,101,647
|
498
|
1,426,645
|
-324,998
|
708,100
|
5,236,348
|
|
|
1/21/2025
|
7.41
|
319
|
1,086,326
|
456
|
1,328,679
|
-242,353
|
518,200
|
3,854,868
|
|
|
1/20/2025
|
7.50
|
670
|
3,525,637
|
1,002
|
3,076,922
|
448,715
|
1,883,900
|
14,088,854
|
|
|
1/17/2025
|
7.24
|
489
|
2,531,466
|
666
|
2,301,835
|
229,631
|
1,205,700
|
8,681,024
|
|
|
1/16/2025
|
7.05
|
317
|
934,106
|
452
|
1,929,177
|
-995,071
|
509,800
|
3,625,696
|
|
|
1/15/2025
|
7.05
|
493
|
1,916,991
|
584
|
2,233,783
|
-316,792
|
1,344,200
|
9,533,538
|
|
|
1/14/2025
|
6.93
|
277
|
682,852
|
330
|
1,026,693
|
-343,841
|
440,500
|
3,057,320
|
|
|
1/13/2025
|
6.90
|
453
|
1,015,144
|
390
|
1,035,729
|
-20,585
|
644,600
|
4,375,907
|
|
|
1/10/2025
|
6.75
|
480
|
965,591
|
494
|
1,652,243
|
-686,652
|
785,600
|
5,491,492
|
|
|
1/9/2025
|
7.05
|
366
|
879,622
|
566
|
1,463,129
|
-583,507
|
485,500
|
3,471,472
|
|
|
1/8/2025
|
7.15
|
478
|
1,017,015
|
399
|
1,171,658
|
-154,643
|
589,800
|
4,156,059
|
|
|
1/7/2025
|
7.05
|
370
|
1,238,644
|
612
|
1,816,553
|
-577,909
|
831,800
|
5,899,851
|
|
|
1/6/2025
|
7.03
|
347
|
945,146
|
456
|
1,664,641
|
-719,495
|
668,300
|
4,745,717
|
|
|
1/3/2025
|
7.11
|
844
|
2,475,659
|
1,119
|
3,104,742
|
-629,083
|
1,272,200
|
9,260,699
|
|
|
1/2/2025
|
7.19
|
603
|
1,619,684
|
846
|
2,065,706
|
-446,022
|
1,068,600
|
7,621,775
|
|
|
12/31/2024
|
7.00
|
465
|
1,199,051
|
768
|
2,273,942
|
-1,074,891
|
790,400
|
5,560,901
|
|
|
12/30/2024
|
6.92
|
513
|
1,235,505
|
595
|
2,238,545
|
-1,003,040
|
930,900
|
6,537,347
|
|
|
12/27/2024
|
7.07
|
597
|
1,678,160
|
769
|
2,729,124
|
-1,050,964
|
930,000
|
6,531,679
|
|
|
Page 1 of 2 Next>
|
|
|