|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
6.29
|
275
|
444,136
|
234
|
608,699
|
-164,563
|
279,800
|
1,768,697
|
|
|
5/29/2025
|
6.38
|
235
|
468,132
|
249
|
835,006
|
-366,874
|
258,800
|
1,651,261
|
|
|
5/28/2025
|
6.36
|
309
|
673,709
|
264
|
1,041,456
|
-367,747
|
347,700
|
2,226,255
|
|
|
5/27/2025
|
6.42
|
401
|
880,219
|
407
|
954,357
|
-74,138
|
472,700
|
3,030,180
|
|
|
5/26/2025
|
6.23
|
340
|
491,783
|
159
|
482,078
|
9,705
|
292,800
|
1,818,489
|
|
|
5/23/2025
|
6.22
|
288
|
449,393
|
183
|
534,105
|
-84,712
|
207,500
|
1,291,570
|
|
|
5/22/2025
|
6.22
|
437
|
662,499
|
216
|
739,530
|
-77,031
|
401,800
|
2,517,368
|
|
|
5/21/2025
|
6.29
|
332
|
569,647
|
224
|
845,299
|
-275,652
|
398,400
|
2,521,777
|
|
|
5/20/2025
|
6.36
|
380
|
707,611
|
185
|
911,152
|
-203,541
|
538,900
|
3,425,915
|
|
|
5/19/2025
|
6.40
|
308
|
669,939
|
196
|
731,197
|
-61,258
|
478,900
|
3,083,874
|
|
|
5/16/2025
|
6.44
|
256
|
421,516
|
227
|
483,153
|
-61,637
|
258,900
|
1,678,437
|
|
|
5/15/2025
|
6.51
|
217
|
373,381
|
199
|
546,708
|
-173,327
|
277,000
|
1,795,516
|
|
|
5/14/2025
|
6.52
|
387
|
842,700
|
229
|
724,738
|
117,962
|
521,600
|
3,365,500
|
|
|
5/13/2025
|
6.40
|
257
|
417,608
|
161
|
440,672
|
-23,064
|
210,200
|
1,343,601
|
|
|
5/12/2025
|
6.40
|
209
|
304,340
|
150
|
380,130
|
-75,790
|
169,000
|
1,079,722
|
|
|
5/9/2025
|
6.36
|
324
|
458,930
|
152
|
476,457
|
-17,527
|
310,800
|
1,986,682
|
|
|
5/8/2025
|
6.46
|
206
|
392,687
|
140
|
376,937
|
15,750
|
204,800
|
1,315,662
|
|
|
5/7/2025
|
6.41
|
221
|
250,520
|
149
|
376,256
|
-125,736
|
158,900
|
1,027,601
|
|
|
5/6/2025
|
6.50
|
260
|
377,178
|
118
|
378,342
|
-1,164
|
196,700
|
1,277,469
|
|
|
5/5/2025
|
6.50
|
236
|
241,172
|
121
|
443,659
|
-202,487
|
173,200
|
1,134,599
|
|
|
Page 1 of 1
|
|
|