|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2025
|
6.21
|
0
|
0
|
0
|
0
|
0
|
402,000
|
2,497,912
|
|
|
7/4/2025
|
6.19
|
292
|
648,369
|
359
|
736,426
|
-88,057
|
377,300
|
2,331,237
|
|
|
7/3/2025
|
6.12
|
351
|
641,777
|
299
|
805,043
|
-163,266
|
380,300
|
2,340,774
|
|
|
7/2/2025
|
6.12
|
267
|
296,223
|
196
|
446,038
|
-149,815
|
148,500
|
909,396
|
|
|
7/1/2025
|
6.12
|
261
|
351,600
|
265
|
657,709
|
-306,109
|
223,800
|
1,376,308
|
|
|
6/30/2025
|
6.15
|
225
|
330,909
|
235
|
436,265
|
-105,356
|
120,800
|
743,955
|
|
|
6/27/2025
|
6.12
|
257
|
323,931
|
180
|
609,349
|
-285,418
|
109,000
|
666,938
|
|
|
6/26/2025
|
6.13
|
360
|
356,643
|
164
|
600,746
|
-244,103
|
154,400
|
941,904
|
|
|
6/25/2025
|
6.13
|
299
|
318,448
|
196
|
653,426
|
-334,978
|
161,100
|
988,380
|
|
|
6/24/2025
|
6.13
|
368
|
572,433
|
241
|
661,713
|
-89,280
|
287,500
|
1,757,093
|
|
|
6/23/2025
|
6.04
|
470
|
565,835
|
184
|
723,354
|
-157,519
|
350,000
|
2,132,206
|
|
|
6/20/2025
|
6.14
|
561
|
644,513
|
226
|
872,608
|
-228,095
|
349,400
|
2,142,273
|
|
|
6/19/2025
|
6.18
|
412
|
440,297
|
201
|
705,758
|
-265,461
|
198,100
|
1,225,001
|
|
|
6/18/2025
|
6.20
|
384
|
667,695
|
182
|
922,319
|
-254,624
|
435,700
|
2,709,536
|
|
|
6/17/2025
|
6.24
|
258
|
441,158
|
257
|
619,499
|
-178,341
|
223,400
|
1,401,534
|
|
|
6/16/2025
|
6.25
|
450
|
796,782
|
200
|
856,256
|
-59,474
|
493,100
|
3,059,987
|
|
|
6/13/2025
|
6.22
|
479
|
591,655
|
206
|
780,381
|
-188,726
|
417,500
|
2,603,277
|
|
|
6/12/2025
|
6.32
|
357
|
606,117
|
190
|
1,230,584
|
-624,467
|
369,300
|
2,329,984
|
|
|
6/11/2025
|
6.31
|
279
|
339,226
|
171
|
699,036
|
-359,810
|
171,300
|
1,080,427
|
|
|
6/10/2025
|
6.31
|
279
|
524,462
|
217
|
849,991
|
-325,529
|
350,800
|
2,230,695
|
|
|
Page 1 of 2 Next>
|
|
|