|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
7.14
|
0
|
0
|
0
|
0
|
0
|
147,800
|
1,054,802
|
|
|
11/6/2026
|
7.15
|
268
|
543,297
|
397
|
920,103
|
-376,806
|
318,600
|
2,263,860
|
|
|
11/5/2026
|
6.98
|
131
|
1,646,749
|
252
|
1,837,149
|
-190,400
|
138,000
|
9,641,760
|
|
|
11/4/2026
|
7.03
|
187
|
463,009
|
275
|
583,484
|
-120,475
|
273,600
|
1,912,915
|
|
|
11/3/2026
|
6.90
|
246
|
916,253
|
275
|
559,972
|
356,281
|
417,300
|
2,860,831
|
|
|
11/2/2026
|
6.70
|
283
|
2,929,410
|
223
|
1,799,175
|
1,130,235
|
473,100
|
10,314,096
|
|
|
10/30/2026
|
6.70
|
640
|
2,417,232
|
337
|
1,229,209
|
1,188,023
|
782,100
|
5,168,963
|
|
|
10/29/2026
|
6.85
|
426
|
2,088,597
|
281
|
2,210,196
|
-121,599
|
562,300
|
12,611,630
|
|
|
10/28/2026
|
7.03
|
241
|
761,134
|
222
|
853,499
|
-92,365
|
433,600
|
3,076,422
|
|
|
10/27/2026
|
7.13
|
185
|
494,035
|
212
|
562,975
|
-68,940
|
210,900
|
1,506,648
|
|
|
10/26/2026
|
7.15
|
411
|
972,679
|
574
|
1,304,164
|
-331,485
|
542,500
|
3,958,563
|
|
|
10/23/2026
|
7.11
|
211
|
410,887
|
212
|
612,521
|
-201,634
|
110,500
|
787,396
|
|
|
10/22/2026
|
7.15
|
267
|
624,014
|
485
|
933,105
|
-309,091
|
225,900
|
1,630,383
|
|
|
10/21/2026
|
7.22
|
773
|
860,342
|
484
|
910,424
|
-50,082
|
421,600
|
3,024,820
|
|
|
10/20/2026
|
7.03
|
175
|
1,914,358
|
213
|
2,970,242
|
-1,055,884
|
172,200
|
9,976,205
|
|
|
10/19/2026
|
6.99
|
199
|
503,699
|
268
|
399,799
|
103,900
|
163,900
|
1,148,258
|
|
|
10/16/2026
|
6.99
|
330
|
724,909
|
305
|
607,992
|
116,917
|
237,000
|
1,649,895
|
|
|
10/15/2026
|
6.87
|
569
|
1,159,424
|
354
|
1,135,924
|
23,500
|
723,100
|
4,977,172
|
|
|
10/14/2026
|
7.02
|
443
|
826,516
|
344
|
982,992
|
-156,476
|
485,600
|
3,413,925
|
|
|
10/13/2026
|
7.14
|
325
|
440,001
|
308
|
584,708
|
-144,707
|
205,500
|
1,482,611
|
|
|
Page 1 of 2 Next>
|
|
|