|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
6.81
|
706
|
4,111,781
|
434
|
4,474,089
|
-362,308
|
1,013,000
|
27,055,005
|
|
|
8/21/2025
|
7.02
|
439
|
754,952
|
280
|
872,290
|
-117,338
|
403,500
|
2,843,325
|
|
|
8/20/2025
|
7.06
|
645
|
1,302,839
|
330
|
1,196,568
|
106,271
|
743,500
|
5,265,842
|
|
|
8/19/2025
|
7.17
|
580
|
1,556,713
|
403
|
1,210,922
|
345,791
|
813,200
|
5,822,314
|
|
|
8/18/2025
|
7.10
|
558
|
941,351
|
318
|
990,861
|
-49,510
|
588,400
|
4,201,390
|
|
|
8/15/2025
|
7.23
|
503
|
882,451
|
424
|
1,201,079
|
-318,628
|
533,500
|
3,853,177
|
|
|
8/14/2025
|
7.39
|
614
|
2,245,780
|
843
|
2,151,169
|
94,611
|
1,317,900
|
9,663,150
|
|
|
8/13/2025
|
7.21
|
681
|
1,717,110
|
362
|
1,483,212
|
233,898
|
866,300
|
6,206,935
|
|
|
8/12/2025
|
7.21
|
495
|
825,316
|
374
|
1,147,778
|
-322,462
|
406,200
|
2,929,818
|
|
|
8/11/2025
|
7.25
|
496
|
1,144,730
|
430
|
1,232,168
|
-87,438
|
556,400
|
4,017,853
|
|
|
8/8/2025
|
7.24
|
466
|
1,347,516
|
606
|
1,728,545
|
-381,029
|
847,500
|
6,144,658
|
|
|
8/7/2025
|
7.19
|
461
|
1,154,103
|
473
|
1,160,738
|
-6,635
|
584,400
|
4,187,496
|
|
|
8/6/2025
|
7.10
|
394
|
1,004,559
|
332
|
822,831
|
181,728
|
401,100
|
2,850,956
|
|
|
8/5/2025
|
7.05
|
634
|
1,624,112
|
500
|
1,617,519
|
6,593
|
1,050,900
|
7,464,854
|
|
|
8/4/2025
|
7.10
|
552
|
1,363,173
|
368
|
1,060,380
|
302,793
|
569,000
|
4,044,119
|
|
|
8/1/2025
|
7.09
|
625
|
1,324,824
|
434
|
1,401,222
|
-76,398
|
722,100
|
5,171,553
|
|
|
7/31/2025
|
7.32
|
892
|
2,967,797
|
1,024
|
2,316,148
|
651,649
|
1,485,200
|
10,919,625
|
|
|
7/30/2025
|
7.02
|
763
|
3,494,321
|
581
|
1,602,717
|
1,891,604
|
1,391,600
|
9,498,556
|
|
|
7/29/2025
|
6.57
|
750
|
5,095,963
|
427
|
5,524,523
|
-428,560
|
836,000
|
31,315,904
|
|
|
7/28/2025
|
6.90
|
594
|
1,551,251
|
504
|
1,751,110
|
-199,859
|
937,800
|
6,433,174
|
|
|
Page 1 of 2 Next>
|
|
|