|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
6.89
|
434
|
1,058,505
|
396
|
1,093,154
|
-34,649
|
806,900
|
5,550,333
|
|
|
9/25/2026
|
7.00
|
312
|
695,523
|
246
|
552,275
|
143,248
|
229,400
|
1,613,915
|
|
|
9/24/2026
|
7.11
|
504
|
2,531,253
|
283
|
2,219,465
|
311,788
|
755,100
|
14,152,810
|
|
|
9/23/2026
|
7.06
|
571
|
1,099,500
|
348
|
1,228,794
|
-129,294
|
752,900
|
5,370,700
|
|
|
9/22/2026
|
7.32
|
416
|
855,407
|
577
|
1,538,773
|
-683,366
|
615,600
|
4,587,090
|
|
|
9/21/2026
|
7.39
|
663
|
3,242,770
|
707
|
1,566,669
|
1,676,101
|
1,522,900
|
11,126,751
|
|
|
9/18/2026
|
6.91
|
325
|
894,693
|
454
|
1,193,123
|
-298,430
|
648,000
|
4,471,803
|
|
|
9/17/2026
|
6.84
|
194
|
530,240
|
423
|
688,509
|
-158,269
|
305,000
|
2,078,083
|
|
|
9/16/2026
|
6.80
|
288
|
2,044,444
|
458
|
2,380,254
|
-335,810
|
491,100
|
12,278,516
|
|
|
9/15/2026
|
6.97
|
414
|
1,215,867
|
588
|
1,657,989
|
-442,122
|
820,500
|
5,742,050
|
|
|
9/14/2026
|
6.70
|
520
|
1,453,287
|
610
|
1,514,819
|
-61,532
|
997,600
|
6,711,089
|
|
|
9/11/2026
|
6.43
|
311
|
754,709
|
420
|
806,940
|
-52,231
|
472,000
|
3,057,975
|
|
|
9/10/2026
|
6.40
|
200
|
358,425
|
309
|
595,750
|
-237,325
|
233,500
|
1,492,173
|
|
|
9/9/2026
|
6.40
|
300
|
641,589
|
500
|
880,862
|
-239,273
|
424,600
|
2,730,127
|
|
|
9/8/2026
|
6.38
|
266
|
1,065,358
|
266
|
665,896
|
399,462
|
519,700
|
3,181,997
|
|
|
9/7/2026
|
5.97
|
121
|
1,977,753
|
173
|
1,972,576
|
5,177
|
235,900
|
10,359,590
|
|
|
9/4/2026
|
6.04
|
108
|
428,820
|
175
|
481,153
|
-52,333
|
251,100
|
1,530,988
|
|
|
9/3/2026
|
6.10
|
191
|
690,719
|
230
|
522,407
|
168,312
|
438,800
|
2,638,202
|
|
|
8/28/2026
|
5.90
|
125
|
524,295
|
118
|
392,656
|
131,639
|
290,800
|
1,726,099
|
|
|
Page 1 of 1
|
|
|