|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
6.04
|
108
|
428,820
|
175
|
481,153
|
-52,333
|
251,100
|
1,530,988
|
|
|
9/3/2026
|
6.10
|
191
|
690,719
|
230
|
522,407
|
168,312
|
438,800
|
2,638,202
|
|
|
8/28/2026
|
5.90
|
125
|
524,295
|
118
|
392,656
|
131,639
|
290,800
|
1,726,099
|
|
|
8/27/2026
|
5.97
|
132
|
1,921,978
|
155
|
1,911,837
|
10,141
|
252,600
|
10,442,595
|
|
|
8/26/2026
|
5.93
|
123
|
403,950
|
112
|
216,455
|
187,495
|
111,400
|
661,379
|
|
|
8/25/2026
|
5.91
|
140
|
482,118
|
129
|
324,655
|
157,463
|
203,700
|
1,203,554
|
|
|
8/24/2026
|
5.92
|
172
|
478,490
|
148
|
456,846
|
21,644
|
298,700
|
1,786,904
|
|
|
8/21/2026
|
5.96
|
178
|
292,304
|
123
|
247,985
|
44,319
|
135,000
|
801,904
|
|
|
8/20/2026
|
6.00
|
129
|
357,860
|
218
|
565,581
|
-207,721
|
242,100
|
1,476,154
|
|
|
8/19/2026
|
6.10
|
147
|
820,369
|
205
|
825,827
|
-5,458
|
545,100
|
3,296,841
|
|
|
8/18/2026
|
6.10
|
155
|
349,095
|
242
|
338,368
|
10,727
|
203,600
|
1,242,763
|
|
|
8/17/2026
|
6.00
|
144
|
451,825
|
223
|
443,005
|
8,820
|
271,400
|
1,638,140
|
|
|
8/14/2026
|
6.09
|
137
|
434,941
|
217
|
352,778
|
82,163
|
207,500
|
1,265,417
|
|
|
8/13/2026
|
6.12
|
193
|
690,441
|
517
|
886,572
|
-196,131
|
516,400
|
3,182,062
|
|
|
8/12/2026
|
6.06
|
195
|
662,758
|
309
|
794,514
|
-131,756
|
446,800
|
2,734,890
|
|
|
8/11/2026
|
6.16
|
415
|
1,317,296
|
557
|
1,152,424
|
164,872
|
736,800
|
4,424,940
|
|
|
8/10/2026
|
5.83
|
174
|
526,611
|
239
|
516,643
|
9,968
|
283,100
|
1,644,993
|
|
|
8/7/2026
|
5.76
|
184
|
570,466
|
279
|
661,478
|
-91,012
|
324,200
|
1,875,582
|
|
|
8/6/2026
|
5.76
|
200
|
426,717
|
261
|
430,206
|
-3,489
|
190,000
|
1,088,049
|
|
|
8/5/2026
|
5.70
|
363
|
982,377
|
307
|
798,187
|
184,190
|
483,900
|
2,747,317
|
|
|
Page 1 of 2 Next>
|
|
|