Monday, March 3, 2025 11:59:17 PM - Markets open
VN-INDEX 1,309.37 +4.01/+0.31%
HNX-INDEX 238.34 -0.85/-0.36%
UPCOM-INDEX 99.46 -0.12/-0.12%
An Phat Holdings Joint Stock Company (APH : HOSE)
Basic Materials : Commodity Chemicals
7.27 +0.07/+0.97%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/3/2025 175,294,625 39,900 0 39,900 288,330 0 288,330
2/28/2025 175,282,625 0 17,500 -17,500 0 126,260 -126,260
2/27/2025 175,246,225 4,400 32,400 -28,000 31,500 233,820 -202,320
2/26/2025 175,210,625 400 51,900 -51,500 2,890 377,410 -374,520
2/25/2025 175,067,809 0 36,400 -36,400 0 264,110 -264,110
2/24/2025 175,009,009 0 40,000 -40,000 0 290,410 -290,410
2/21/2025 175,007,809 500 143,216 -142,716 3,650 1,046,330 -1,042,680
2/20/2025 174,956,209 6,800 58,800 -52,000 49,710 434,700 -384,990
2/19/2025 174,921,709 109,000 1,200 107,800 804,270 8,980 795,290
2/18/2025 174,975,609 14,900 52,100 -37,200 109,330 380,090 -270,760
2/17/2025 174,938,009 33,100 41,300 -8,200 240,540 299,530 -58,990
2/14/2025 174,928,509 200 55,100 -54,900 1,450 399,460 -398,010
2/13/2025 174,927,909 0 52,500 -52,500 0 380,950 -380,950
2/12/2025 174,914,009 22,200 42,600 -20,400 164,840 312,670 -147,830
2/11/2025 174,926,209 282,600 800 281,800 2,036,430 5,800 2,030,630
2/10/2025 175,202,009 137,200 13,900 123,300 994,390 100,310 894,080
2/7/2025 175,327,609 26,100 10,000 16,100 188,100 72,570 115,530
2/6/2025 175,353,509 46,200 6,800 39,400 333,640 49,690 283,950
2/5/2025 175,355,709 19,600 11,600 8,000 142,770 84,760 58,010
2/4/2025 175,320,409 85,600 200 85,400 620,700 1,440 619,260
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.