Sunday, January 26, 2025 1:41:19 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
An Phat Holdings Joint Stock Company (APH : HOSE)
Basic Materials : Commodity Chemicals
7.19 -0.21/-2.84%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/24/2025 175,242,409 8,200 54,900 -46,700 60,210 398,720 -338,510
1/23/2025 175,246,209 27,500 60,700 -33,200 202,550 447,980 -245,430
1/22/2025 175,267,209 16,600 106,600 -90,000 123,720 787,530 -663,810
1/21/2025 175,283,809 34,600 4,400 30,200 256,160 32,680 223,480
1/20/2025 175,318,209 126,400 6,500 119,900 942,060 48,660 893,400
1/17/2025 175,444,609 48,800 0 48,800 350,100 0 350,100
1/16/2025 175,469,909 9,400 200 9,200 66,850 1,420 65,430
1/15/2025 175,475,309 89,900 0 89,900 635,970 0 635,970
1/14/2025 175,496,709 1,100 23,500 -22,400 7,600 162,730 -155,130
1/13/2025 175,472,609 38,000 4,000 34,000 260,020 27,050 232,970
1/10/2025 175,508,609 0 68,500 -68,500 0 481,000 -481,000
1/9/2025 175,508,609 7,200 25,200 -18,000 51,720 179,790 -128,070
1/8/2025 175,515,809 16,800 2,000 14,800 118,130 14,080 104,050
1/7/2025 175,476,809 6,200 0 6,200 44,070 0 44,070
1/6/2025 175,483,009 32,800 0 32,800 233,540 0 233,540
1/3/2025 175,513,209 500 55,800 -55,300 3,650 405,980 -402,330
1/2/2025 175,510,009 16,600 0 16,600 118,320 0 118,320
12/31/2024 175,518,884 10,100 2,600 7,500 71,190 18,150 53,040
12/30/2024 175,473,584 20,900 3,700 17,200 146,900 25,860 121,040
12/27/2024 175,494,484 59,900 7,725 52,175 422,350 54,340 368,010
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.