|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
0.00 / 0.00%
|
6.19
|
6.23
|
6.12
|
6.19
|
6.17
|
6.19
|
66,500
|
|
|
2/12/2026
|
+0.02/+0.32%
|
6.20
|
6.26
|
6.17
|
6.19
|
6.20
|
6.19
|
80,600
|
|
|
2/11/2026
|
+0.05/+0.82%
|
6.12
|
6.17
|
6.11
|
6.17
|
6.13
|
6.17
|
154,800
|
|
|
2/10/2026
|
0.00 / 0.00%
|
6.12
|
6.20
|
6.10
|
6.12
|
6.14
|
6.12
|
451,300
|
|
|
2/9/2026
|
+0.02/+0.33%
|
6.16
|
6.20
|
6.11
|
6.12
|
6.15
|
6.12
|
138,700
|
|
|
2/6/2026
|
-0.13/-2.09%
|
6.23
|
6.23
|
6.10
|
6.10
|
6.17
|
6.10
|
578,200
|
|
|
2/5/2026
|
-0.01/-0.16%
|
6.26
|
6.27
|
6.22
|
6.23
|
6.24
|
6.23
|
187,900
|
|
|
2/4/2026
|
-0.03/-0.48%
|
6.26
|
6.27
|
6.22
|
6.24
|
6.25
|
6.24
|
260,600
|
|
|
2/3/2026
|
+0.03/+0.48%
|
6.26
|
6.30
|
6.24
|
6.27
|
6.25
|
6.27
|
305,800
|
|
|
2/2/2026
|
-0.09/-1.42%
|
6.34
|
6.34
|
6.23
|
6.24
|
6.27
|
6.24
|
332,400
|
|
|
1/30/2026
|
+0.07/+1.12%
|
6.30
|
6.39
|
6.21
|
6.33
|
6.30
|
6.33
|
345,000
|
|
|
1/29/2026
|
+0.03/+0.48%
|
6.26
|
6.30
|
6.16
|
6.26
|
6.23
|
6.26
|
314,600
|
|
|
1/28/2026
|
-0.07/-1.11%
|
6.29
|
6.30
|
6.21
|
6.23
|
6.25
|
6.23
|
200,700
|
|
|
1/27/2026
|
0.00 / 0.00%
|
6.31
|
6.31
|
6.25
|
6.30
|
6.28
|
6.30
|
286,400
|
|
|
1/26/2026
|
-0.09/-1.41%
|
6.40
|
6.40
|
6.25
|
6.30
|
6.32
|
6.30
|
216,900
|
|
|
1/23/2026
|
-0.08/-1.24%
|
6.50
|
6.53
|
6.39
|
6.39
|
6.45
|
6.39
|
64,100
|
|
|
1/22/2026
|
+0.03/+0.47%
|
6.44
|
6.53
|
6.36
|
6.47
|
6.42
|
6.47
|
278,400
|
|
|
1/21/2026
|
-0.04/-0.62%
|
6.48
|
6.55
|
6.39
|
6.44
|
6.45
|
6.44
|
245,900
|
|
|
1/20/2026
|
-0.08/-1.22%
|
6.56
|
6.57
|
6.48
|
6.48
|
6.50
|
6.48
|
156,700
|
|
|
1/19/2026
|
+0.08/+1.23%
|
6.65
|
6.65
|
6.47
|
6.56
|
6.53
|
6.56
|
133,800
|
|
|