|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.08/-1.24%
|
6.50
|
6.53
|
6.39
|
6.39
|
6.45
|
6.39
|
64,100
|
|
|
1/22/2026
|
+0.03/+0.47%
|
6.44
|
6.53
|
6.36
|
6.47
|
6.42
|
6.47
|
278,400
|
|
|
1/21/2026
|
-0.04/-0.62%
|
6.48
|
6.55
|
6.39
|
6.44
|
6.45
|
6.44
|
245,900
|
|
|
1/20/2026
|
-0.08/-1.22%
|
6.56
|
6.57
|
6.48
|
6.48
|
6.50
|
6.48
|
156,700
|
|
|
1/19/2026
|
+0.08/+1.23%
|
6.65
|
6.65
|
6.47
|
6.56
|
6.53
|
6.56
|
133,800
|
|
|
1/16/2026
|
-0.05/-0.77%
|
6.53
|
6.58
|
6.48
|
6.48
|
6.52
|
6.48
|
307,900
|
|
|
1/15/2026
|
-0.02/-0.31%
|
6.55
|
6.60
|
6.48
|
6.53
|
6.52
|
6.53
|
456,200
|
|
|
1/14/2026
|
-0.01/-0.15%
|
6.60
|
6.60
|
6.47
|
6.55
|
6.52
|
6.55
|
544,300
|
|
|
1/13/2026
|
+0.01/+0.15%
|
6.51
|
6.63
|
6.50
|
6.56
|
6.55
|
6.56
|
178,800
|
|
|
1/12/2026
|
+0.12/+1.87%
|
6.43
|
6.55
|
6.40
|
6.55
|
6.44
|
6.55
|
366,900
|
|
|
1/9/2026
|
-0.07/-1.08%
|
6.60
|
6.60
|
6.40
|
6.43
|
6.46
|
6.43
|
429,000
|
|
|
1/8/2026
|
+0.02/+0.31%
|
6.68
|
6.68
|
6.48
|
6.50
|
6.53
|
6.50
|
221,400
|
|
|
1/7/2026
|
+0.11/+1.73%
|
6.40
|
6.49
|
6.40
|
6.48
|
6.44
|
6.48
|
249,500
|
|
|
1/6/2026
|
+0.03/+0.47%
|
6.34
|
6.39
|
6.34
|
6.37
|
6.35
|
6.37
|
244,800
|
|
|
1/5/2026
|
-0.01/-0.16%
|
6.35
|
6.38
|
6.31
|
6.34
|
6.35
|
6.34
|
483,400
|
|
|
12/31/2025
|
+0.03/+0.47%
|
6.36
|
6.37
|
6.32
|
6.35
|
6.35
|
6.35
|
132,500
|
|
|
12/30/2025
|
+0.02/+0.32%
|
6.30
|
6.33
|
6.30
|
6.32
|
6.31
|
6.32
|
116,900
|
|
|
12/29/2025
|
+0.01/+0.16%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.31
|
6.30
|
186,100
|
|
|
12/26/2025
|
-0.01/-0.16%
|
6.30
|
6.32
|
6.22
|
6.29
|
6.26
|
6.29
|
446,800
|
|
|
12/25/2025
|
-0.05/-0.79%
|
6.29
|
6.35
|
6.24
|
6.30
|
6.29
|
6.30
|
387,400
|
|
|