|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
-0.15/-2.24%
|
6.62
|
6.70
|
6.54
|
6.55
|
6.61
|
6.55
|
442,200
|
|
|
11/24/2025
|
-0.01/-0.15%
|
6.70
|
6.75
|
6.60
|
6.70
|
6.68
|
6.70
|
310,700
|
|
|
11/21/2025
|
-0.03/-0.45%
|
6.66
|
6.77
|
6.60
|
6.71
|
6.70
|
6.71
|
567,800
|
|
|
11/20/2025
|
+0.37/+5.81%
|
6.49
|
6.81
|
6.41
|
6.74
|
6.71
|
6.74
|
1,145,900
|
|
|
11/19/2025
|
0.00 / 0.00%
|
6.42
|
6.42
|
6.31
|
6.37
|
6.37
|
6.37
|
165,600
|
|
|
11/18/2025
|
+0.07/+1.11%
|
6.29
|
6.46
|
6.29
|
6.37
|
6.39
|
6.37
|
267,200
|
|
|
11/17/2025
|
+0.07/+1.12%
|
6.23
|
6.32
|
6.22
|
6.30
|
6.25
|
6.30
|
277,600
|
|
|
11/14/2025
|
-0.01/-0.16%
|
6.21
|
6.25
|
6.21
|
6.23
|
6.23
|
6.23
|
193,500
|
|
|
11/13/2025
|
-0.01/-0.16%
|
6.25
|
6.29
|
6.20
|
6.24
|
6.24
|
6.24
|
184,300
|
|
|
11/12/2025
|
-0.03/-0.48%
|
6.28
|
6.28
|
6.20
|
6.25
|
6.24
|
6.25
|
216,400
|
|
|
11/11/2025
|
+0.08/+1.29%
|
6.24
|
6.28
|
6.19
|
6.28
|
6.21
|
6.28
|
168,200
|
|
|
11/10/2025
|
-0.05/-0.80%
|
6.25
|
6.25
|
6.17
|
6.20
|
6.21
|
6.20
|
111,900
|
|
|
11/7/2025
|
-0.10/-1.57%
|
6.35
|
6.35
|
6.20
|
6.25
|
6.25
|
6.25
|
328,200
|
|
|
11/6/2025
|
-0.05/-0.78%
|
6.49
|
6.49
|
6.35
|
6.35
|
6.40
|
6.35
|
101,200
|
|
|
11/5/2025
|
-0.01/-0.16%
|
6.41
|
6.48
|
6.38
|
6.40
|
6.44
|
6.40
|
62,500
|
|
|
11/4/2025
|
-0.07/-1.08%
|
6.42
|
6.47
|
6.21
|
6.41
|
6.32
|
6.41
|
287,900
|
|
|
11/3/2025
|
-0.12/-1.82%
|
6.39
|
6.70
|
6.39
|
6.48
|
6.47
|
6.48
|
109,100
|
|
|
10/31/2025
|
-0.09/-1.35%
|
6.74
|
6.74
|
6.60
|
6.60
|
6.63
|
6.60
|
216,300
|
|
|
10/30/2025
|
+0.11/+1.67%
|
6.79
|
6.79
|
6.63
|
6.69
|
6.72
|
6.69
|
543,900
|
|
|
10/29/2025
|
+0.32/+5.11%
|
6.65
|
6.65
|
6.51
|
6.58
|
6.59
|
6.58
|
429,500
|
|
|