Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2024	0.00 / 0.00%	8.73	8.77	8.49	8.59	8.57	8.59	1,601,600
8/16/2024	+0.23 / +2.75%	8.40	8.63	8.40	8.59	8.54	8.59	1,425,300
8/15/2024	-0.44 / -5.00%	8.78	8.78	8.36	8.36	8.47	8.36	1,941,100
8/14/2024	-0.15 / -1.68%	9.02	9.02	8.55	8.80	8.73	8.80	2,780,700
8/13/2024	0.00 / 0.00%	8.90	9.02	8.84	8.95	8.90	8.95	726,800
8/12/2024	+0.07 / +0.79%	8.84	9.05	8.84	8.95	8.88	8.95	346,900
8/9/2024	+0.03 / +0.34%	8.89	9.10	8.83	8.88	8.94	8.88	985,400
8/8/2024	-0.15 / -1.67%	8.97	9.10	8.77	8.85	8.89	8.85	732,600
8/7/2024	+0.17 / +1.93%	8.80	9.05	8.80	9.00	8.91	9.00	1,339,200
8/6/2024	+0.18 / +2.08%	8.69	9.17	8.63	8.83	8.83	8.83	1,784,800
8/5/2024	-0.65 / -6.99%	8.70	9.03	8.65	8.65	8.76	8.65	2,974,500
8/2/2024	+0.23 / +2.54%	8.92	9.30	8.91	9.30	9.05	9.30	1,840,100
8/1/2024	-0.30 / -3.20%	9.31	9.42	8.88	9.07	9.10	9.07	2,165,000
7/31/2024	-0.14 / -1.47%	9.61	9.75	9.37	9.37	9.57	9.37	1,599,200
7/30/2024	+0.62 / +6.97%	9.26	9.51	9.26	9.51	9.46	9.51	4,707,825
7/29/2024	-0.01 / -0.11%	8.91	9.06	8.82	8.89	8.92	8.89	878,500
7/26/2024	+0.20 / +2.30%	8.70	8.90	8.70	8.90	8.80	8.90	733,100
7/25/2024	-0.16 / -1.81%	8.85	8.85	8.60	8.70	8.69	8.70	883,075
7/24/2024	+0.15 / +1.72%	8.60	8.90	8.60	8.86	8.75	8.86	1,727,600
7/23/2024	-0.48 / -5.22%	9.19	9.25	8.60	8.71	8.99	8.71	1,649,500
7/22/2024	-0.13 / -1.39%	9.32	9.53	9.00	9.19	9.18	9.19	2,037,400
7/19/2024	-0.23 / -2.41%	9.43	9.60	9.28	9.32	9.39	9.32	1,826,200
7/18/2024	+0.05 / +0.53%	9.59	9.70	9.40	9.55	9.49	9.55	1,502,600
7/17/2024	-0.44 / -4.43%	9.94	10.20	9.30	9.50	9.89	9.50	3,584,700
7/16/2024	-0.04 / -0.40%	10.00	10.15	9.84	9.94	9.94	9.94	1,488,100
7/15/2024	+0.57 / +6.06%	9.42	10.05	9.42	9.98	9.78	9.98	5,019,600
7/12/2024	-0.09 / -0.95%	9.56	9.63	9.39	9.41	9.49	9.41	1,658,400
7/11/2024	+0.17 / +1.82%	9.49	9.62	9.38	9.50	9.49	9.50	1,054,700
7/10/2024	-0.18 / -1.89%	9.52	9.53	9.33	9.33	9.41	9.33	1,543,400
7/9/2024	0.00 / 0.00%	9.51	9.69	9.39	9.51	9.52	9.51	1,881,300

<<Previous 30 days Next 30 days>>

APH News

01/11	APH: Report Insider Transaction - Mr. Pham Anh Duong
29/10	APH: Report on overcoming the status of warned securities
11/10	APH: Change in personnel
11/10	APH: Guarantee loan for HPCS., JSC
11/10	APH: Reporting dossier on foreign ownership ratio limit

More News

Related Companies

	Volume	Price	Change
AAA	4,070,200	9.02	1.92%
ABS	688,500	5.06	1.00%
APC	2,200	6.50	-1.52%
APP	24,200	7.40	-9.76%
BMP	130,200	133.60	-2.84%
BRC	40,400	14.30	-0.35%
BRR	10,000	19.00	0.00%
CSV	1,793,000	46.00	-1.29%