|
Closing price on 8/11/2020
|
|
| Open |
64.00 |
| High |
65.50 |
| Low |
62.80 |
| Volume |
403,850 |
| Split-adjusted Price |
39.43 |
|
|
APH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2020
|
+0.60 / +0.93%
|
64.00
|
65.50
|
62.80
|
65.10
|
64.71
|
39.43
|
403,850
|
|
|
8/10/2020
|
-4.00 / -5.84%
|
68.50
|
68.50
|
64.00
|
64.50
|
65.62
|
39.07
|
413,640
|
|
|
8/7/2020
|
+0.60 / +0.88%
|
67.80
|
68.80
|
67.30
|
68.50
|
67.97
|
41.49
|
504,240
|
|
|
8/6/2020
|
+2.90 / +4.46%
|
65.00
|
68.00
|
63.50
|
67.90
|
66.44
|
41.13
|
525,700
|
|
|
8/5/2020
|
+4.10 / +6.73%
|
60.90
|
65.00
|
60.70
|
65.00
|
62.86
|
39.37
|
520,410
|
|
|
8/4/2020
|
+3.90 / +6.84%
|
56.50
|
60.90
|
56.00
|
60.90
|
59.27
|
36.89
|
434,910
|
|
|
8/3/2020
|
-3.30 / -5.47%
|
56.10
|
60.90
|
56.10
|
57.00
|
58.65
|
34.53
|
290,720
|
|
|
7/31/2020
|
+3.40 / +5.98%
|
60.70
|
60.80
|
55.50
|
60.30
|
59.91
|
36.53
|
328,950
|
|
|
7/30/2020
|
+3.70 / +6.95%
|
56.90
|
56.90
|
56.90
|
56.90
|
56.90
|
34.47
|
370,550
|
|
|
7/29/2020
|
+3.40 / +6.83%
|
53.20
|
53.20
|
53.20
|
53.20
|
53.20
|
32.23
|
193,780
|
|
|
7/28/2020
|
+8.30 / +20.00%
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
30.17
|
275,200
|
|
|