Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2024	-0.18 / -1.89%	9.52	9.53	9.33	9.33	9.41	9.33	1,543,400
7/9/2024	0.00 / 0.00%	9.51	9.69	9.39	9.51	9.52	9.51	1,881,300
7/8/2024	-0.10 / -1.04%	9.67	9.80	9.43	9.51	9.55	9.51	1,598,000
7/5/2024	+0.30 / +3.22%	9.32	9.69	9.32	9.61	9.53	9.61	2,213,000
7/4/2024	+0.10 / +1.09%	9.16	9.44	9.16	9.31	9.31	9.31	1,367,000
7/3/2024	+0.04 / +0.44%	9.18	9.27	9.10	9.21	9.19	9.21	926,400
7/2/2024	0.00 / 0.00%	9.24	9.35	9.14	9.17	9.21	9.17	723,100
7/1/2024	+0.17 / +1.89%	9.00	9.21	8.89	9.17	8.99	9.17	1,385,100
6/28/2024	-0.46 / -4.86%	9.45	9.59	9.00	9.00	9.22	9.00	1,828,900
6/27/2024	-0.12 / -1.25%	9.64	9.72	9.42	9.46	9.56	9.46	939,000
6/26/2024	+0.23 / +2.46%	9.34	9.65	9.34	9.58	9.53	9.58	2,415,400
6/25/2024	+0.08 / +0.86%	9.36	9.39	9.18	9.35	9.27	9.35	975,400
6/24/2024	-0.33 / -3.44%	9.56	9.56	9.10	9.27	9.32	9.27	1,413,200
6/21/2024	+0.20 / +2.13%	9.41	9.69	9.33	9.60	9.52	9.60	1,893,600
6/20/2024	+0.07 / +0.75%	9.40	9.59	9.26	9.40	9.40	9.40	1,568,100
6/19/2024	+0.03 / +0.32%	9.33	9.44	9.21	9.33	9.30	9.33	1,153,400
6/18/2024	+0.20 / +2.20%	9.10	9.50	9.10	9.30	9.34	9.30	1,641,900
6/17/2024	-0.11 / -1.19%	9.20	9.29	9.10	9.10	9.18	9.10	3,020,700
6/14/2024	-0.69 / -6.97%	10.00	10.00	9.21	9.21	9.53	9.21	4,501,000
6/13/2024	-0.35 / -3.41%	10.25	10.25	9.83	9.90	9.94	9.90	2,534,500
6/12/2024	+0.33 / +3.33%	9.90	10.25	9.90	10.25	10.00	10.25	3,314,400
6/11/2024	-0.38 / -3.69%	10.45	10.50	9.77	9.92	10.07	9.92	4,568,000
6/10/2024	-0.25 / -2.37%	10.70	10.80	10.30	10.30	10.44	10.30	2,551,500
6/7/2024	-0.35 / -3.21%	10.95	11.00	10.45	10.55	10.60	10.55	3,936,200
6/6/2024	+0.70 / +6.86%	10.30	10.90	10.25	10.90	10.79	10.90	8,866,100
6/5/2024	-0.45 / -4.23%	10.70	11.00	10.20	10.20	10.64	10.20	4,377,200
6/4/2024	+0.15 / +1.43%	10.55	10.85	10.40	10.65	10.63	10.65	4,412,000
6/3/2024	-0.25 / -2.33%	10.80	11.00	10.40	10.50	10.64	10.50	3,844,000
5/31/2024	+0.10 / +0.94%	10.60	11.10	10.55	10.75	10.77	10.75	4,211,100
5/30/2024	-0.15 / -1.39%	10.75	11.05	10.40	10.65	10.71	10.65	4,077,600

<<Previous 30 days Next 30 days>>

APH News

01/11	APH: Report Insider Transaction - Mr. Pham Anh Duong
29/10	APH: Report on overcoming the status of warned securities
11/10	APH: Change in personnel
11/10	APH: Guarantee loan for HPCS., JSC
11/10	APH: Reporting dossier on foreign ownership ratio limit

More News

Related Companies

	Volume	Price	Change
AAA	4,070,200	9.02	1.92%
ABS	688,500	5.06	1.00%
APC	2,200	6.50	-1.52%
APP	24,200	7.40	-9.76%
BMP	130,200	133.60	-2.84%
BRC	40,400	14.30	-0.35%
BRR	10,000	19.00	0.00%
CSV	1,793,000	46.00	-1.29%