Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2026	-0.02 / -0.34%	5.80	5.85	5.74	5.78	5.79	5.78	89,100
5/7/2026	-0.09 / -1.53%	5.80	5.85	5.79	5.80	5.81	5.80	213,500
5/6/2026	+0.05 / +0.86%	5.84	5.96	5.78	5.89	5.87	5.89	265,900
5/5/2026	-0.11 / -1.85%	5.95	5.95	5.81	5.84	5.85	5.84	213,100
5/4/2026	+0.12 / +2.06%	6.08	6.08	5.89	5.95	5.97	5.95	346,000
4/29/2026	+0.36 / +6.58%	5.51	5.85	5.48	5.83	5.77	5.83	644,700
4/28/2026	-0.01 / -0.18%	5.49	5.50	5.46	5.47	5.48	5.47	122,100
4/24/2026	-0.06 / -1.08%	5.54	5.54	5.47	5.48	5.49	5.48	117,600
4/23/2026	-0.01 / -0.18%	5.55	5.56	5.48	5.54	5.51	5.54	81,300
4/22/2026	+0.02 / +0.36%	5.54	5.56	5.50	5.55	5.52	5.55	185,900
4/21/2026	-0.02 / -0.36%	5.59	5.60	5.53	5.53	5.55	5.53	72,600
4/20/2026	-0.03 / -0.54%	5.58	5.65	5.52	5.55	5.58	5.55	90,400
4/17/2026	+0.01 / +0.18%	5.58	5.58	5.55	5.58	5.56	5.58	97,900
4/16/2026	-0.05 / -0.89%	5.61	5.62	5.56	5.57	5.58	5.57	56,700
4/15/2026	+0.04 / +0.72%	5.56	5.63	5.56	5.62	5.60	5.62	195,900
4/14/2026	+0.02 / +0.36%	5.59	5.60	5.53	5.58	5.56	5.58	179,500
4/13/2026	-0.03 / -0.54%	5.56	5.60	5.55	5.56	5.56	5.56	59,900
4/10/2026	+0.01 / +0.18%	5.58	5.61	5.55	5.59	5.58	5.59	112,500
4/9/2026	+0.01 / +0.18%	5.58	5.58	5.53	5.58	5.57	5.58	76,300
4/8/2026	+0.09 / +1.64%	5.55	5.69	5.50	5.57	5.58	5.57	179,900
4/7/2026	-0.04 / -0.72%	5.52	5.53	5.46	5.48	5.49	5.48	45,700
4/6/2026	-0.01 / -0.18%	5.55	5.55	5.49	5.52	5.51	5.52	139,600
4/3/2026	-0.02 / -0.36%	5.55	5.60	5.52	5.53	5.54	5.53	87,300
4/2/2026	-0.04 / -0.72%	5.60	5.60	5.55	5.55	5.56	5.55	1,392,300
4/1/2026	+0.03 / +0.54%	5.60	5.64	5.51	5.59	5.60	5.59	111,300
3/31/2026	-0.02 / -0.36%	5.56	5.61	5.55	5.56	5.56	5.56	138,900
3/30/2026	-0.06 / -1.06%	5.64	5.64	5.55	5.58	5.56	5.58	168,300
3/27/2026	-0.01 / -0.18%	5.69	5.69	5.54	5.64	5.59	5.64	124,700
3/26/2026	+0.05 / +0.89%	5.59	5.70	5.57	5.65	5.66	5.65	156,400
3/25/2026	+0.07 / +1.27%	5.53	5.61	5.53	5.60	5.58	5.60	7,100,900

<<Previous 30 days Next 5 days>>

APH News

29/04	APH: Report on overcoming the status of warned securities
29/04	APH: Explanation of the difference in business results in Quarter 1.2025
25/04	APH: MInutes & Resolution of the 2025 AGM
25/04	APH: Change in personnel
22/04	APH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	734,300	7.12	0.00%
ABS	198,500	2.80	0.00%
APC	600	6.20	8.77%
APP	4,700	4.20	-2.33%
BMP	192,200	157.20	0.13%
BQP	400	16.80	0.00%
BRC	9,000	12.30	-0.40%
BRR	1,000	21.00	13.51%