Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2023	+0.10 / +1.32%	7.68	7.82	7.59	7.70	7.67	7.70	2,284,900
3/29/2023	+0.04 / +0.53%	7.57	7.66	7.52	7.60	7.59	7.60	1,596,000
3/28/2023	+0.16 / +2.16%	7.45	7.70	7.40	7.56	7.55	7.56	2,825,900
3/27/2023	+0.11 / +1.51%	7.31	7.41	7.29	7.40	7.36	7.40	1,019,400
3/24/2023	+0.09 / +1.25%	7.20	7.29	7.20	7.29	7.26	7.29	638,900
3/23/2023	-0.03 / -0.41%	7.18	7.23	7.16	7.20	7.20	7.20	250,900
3/22/2023	-0.02 / -0.28%	7.25	7.31	7.20	7.23	7.25	7.23	307,400
3/21/2023	+0.16 / +2.26%	7.11	7.27	7.07	7.25	7.15	7.25	1,135,000
3/20/2023	-0.20 / -2.74%	7.25	7.28	7.05	7.09	7.17	7.09	386,300
3/17/2023	-0.01 / -0.14%	7.32	7.33	7.20	7.29	7.29	7.29	299,300
3/16/2023	-0.03 / -0.41%	7.25	7.30	7.16	7.30	7.21	7.30	286,400
3/15/2023	+0.26 / +3.68%	7.12	7.34	7.12	7.33	7.25	7.33	973,100
3/14/2023	-0.23 / -3.15%	7.31	7.35	7.06	7.07	7.15	7.07	959,900
3/13/2023	-0.13 / -1.75%	7.30	7.36	7.25	7.30	7.30	7.30	733,700
3/10/2023	+0.16 / +2.20%	7.25	7.60	7.11	7.43	7.42	7.43	2,359,300
3/9/2023	+0.02 / +0.28%	7.34	7.34	7.23	7.27	7.26	7.27	402,400
3/8/2023	+0.02 / +0.28%	7.20	7.25	6.74	7.25	7.02	7.25	668,000
3/7/2023	+0.04 / +0.56%	7.19	7.25	7.18	7.23	7.20	7.23	309,600
3/6/2023	+0.06 / +0.84%	7.15	7.26	7.13	7.19	7.21	7.19	1,250,300
3/3/2023	+0.01 / +0.14%	7.12	7.20	7.05	7.13	7.13	7.13	604,100
3/2/2023	+0.06 / +0.85%	7.07	7.19	7.05	7.12	7.10	7.12	335,100
3/1/2023	+0.12 / +1.73%	6.94	7.06	6.57	7.06	6.92	7.06	676,400
2/28/2023	-0.03 / -0.43%	7.00	7.13	6.94	6.94	7.01	6.94	548,100
2/27/2023	-0.23 / -3.19%	7.23	7.23	6.90	6.97	7.05	6.97	730,500
2/24/2023	-0.18 / -2.44%	7.38	7.51	7.15	7.20	7.30	7.20	1,025,300
2/23/2023	-0.02 / -0.27%	7.40	7.41	7.17	7.38	7.29	7.38	826,400
2/22/2023	-0.06 / -0.80%	7.40	7.70	7.25	7.40	7.46	7.40	2,071,200
2/21/2023	-0.03 / -0.40%	7.51	7.65	7.42	7.46	7.49	7.46	1,594,800
2/20/2023	+0.42 / +5.94%	7.18	7.49	7.10	7.49	7.32	7.49	1,264,600
2/17/2023	+0.02 / +0.28%	7.05	7.20	7.03	7.07	7.08	7.07	481,300

<<Previous 30 days Next 30 days>>

APH News

01/11	APH: Report Insider Transaction - Mr. Pham Anh Duong
29/10	APH: Report on overcoming the status of warned securities
11/10	APH: Change in personnel
11/10	APH: Guarantee loan for HPCS., JSC
11/10	APH: Reporting dossier on foreign ownership ratio limit

More News

Related Companies

	Volume	Price	Change
AAA	716,300	8.41	-0.47%
ABS	137,600	4.48	-2.61%
APC	500	6.70	-1.47%
APP	1,100	7.30	4.29%
BMP	161,200	135.00	-1.46%
BRC	100	14.40	-0.35%
BRR	0	20.00	0.00%
CSV	1,065,200	43.70	-2.78%