Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, March 4, 2025 4:25:38 AM - Markets open
VN-INDEX 1,309.37 +4.01/+0.31%
HNX-INDEX 238.34 -0.85/-0.36%
UPCOM-INDEX 99.46 -0.12/-0.12%
An Phat Holdings Joint Stock Company (APH : HOSE)
Basic Materials : Commodity Chemicals
7.27 +0.07/+0.97%
3:05:01 PM
Closing price on 2/24/2025
7.22 -0.04/-0.55%
Open 7.29
High 7.29
Low 7.16
Volume 617,000
Split-adjusted Price 7.22

Create Alert at: 7 7 7 ...
APH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/24/2025 -0.04 / -0.55% 7.29 7.29 7.16 7.22 7.24 7.22 617,000
2/21/2025 -0.10 / -1.36% 7.41 7.41 7.21 7.26 7.30 7.26 904,400
2/20/2025 -0.12 / -1.60% 7.45 7.47 7.10 7.36 7.38 7.36 788,800
2/19/2025 +0.17 / +2.33% 7.30 7.48 7.30 7.48 7.39 7.48 561,000
2/18/2025 +0.01 / +0.14% 7.30 7.38 7.24 7.31 7.30 7.31 329,300
2/17/2025 +0.06 / +0.83% 7.22 7.32 7.21 7.30 7.26 7.30 310,100
2/14/2025 -0.01 / -0.14% 7.26 7.30 7.22 7.24 7.25 7.24 390,900
2/13/2025 -0.05 / -0.68% 7.27 7.28 7.24 7.25 7.26 7.25 296,400
2/12/2025 0.00 / 0.00% 7.40 7.50 7.30 7.30 7.38 7.30 360,900
2/11/2025 +0.06 / +0.83% 7.24 7.31 7.15 7.30 7.20 7.30 2,026,900
2/10/2025 0.00 / 0.00% 7.24 7.31 7.18 7.24 7.23 7.24 1,000,700
2/7/2025 -0.01 / -0.14% 7.25 7.28 7.15 7.24 7.24 7.24 240,900
2/6/2025 -0.06 / -0.82% 7.31 7.34 7.20 7.25 7.24 7.25 303,100
2/5/2025 -0.03 / -0.41% 7.35 7.38 7.20 7.31 7.29 7.31 165,800
2/4/2025 +0.24 / +3.38% 7.10 7.34 7.10 7.34 7.22 7.34 436,000
2/3/2025 -0.09 / -1.25% 7.20 7.20 7.00 7.10 7.14 7.10 321,600
1/24/2025 -0.21 / -2.84% 7.35 7.43 7.19 7.19 7.24 7.19 579,700
1/23/2025 -0.01 / -0.13% 7.42 7.46 7.30 7.40 7.37 7.40 257,700
1/22/2025 0.00 / 0.00% 7.41 7.56 7.33 7.41 7.39 7.41 708,100
1/21/2025 -0.09 / -1.20% 7.48 7.51 7.36 7.41 7.44 7.41 518,200
1/20/2025 +0.26 / +3.59% 7.36 7.60 7.30 7.50 7.48 7.50 1,883,900
1/17/2025 +0.19 / +2.70% 7.10 7.30 7.05 7.24 7.20 7.24 1,205,700
1/16/2025 0.00 / 0.00% 7.05 7.15 7.00 7.05 7.11 7.05 509,800
1/15/2025 +0.12 / +1.73% 6.99 7.18 6.81 7.05 7.09 7.05 1,344,200
1/14/2025 +0.03 / +0.43% 6.99 7.00 6.80 6.93 6.94 6.93 440,500
1/13/2025 +0.15 / +2.22% 6.75 6.95 6.68 6.90 6.79 6.90 644,600
1/10/2025 -0.30 / -4.26% 7.05 7.21 6.75 6.75 6.99 6.75 785,600
1/9/2025 -0.10 / -1.40% 7.20 7.24 7.05 7.05 7.15 7.05 485,500
1/8/2025 +0.10 / +1.42% 7.05 7.16 6.80 7.15 7.05 7.15 589,800
1/7/2025 +0.02 / +0.28% 7.05 7.13 7.04 7.05 7.09 7.05 831,800
APH News
11/02 APH: Record date for AGM 2025
10/02 APH: Report on overcoming the status of warned securities
07/02 APH: Announcement of the record date for 2025 AGM
06/02 APH: Approving transactions with related parties
04/02 APH: Explanation for Quarter 4.2024 financial statements
Related Companies
Volume Price Change
AAA  1,392,200 8.86 0.00%
ABS  171,100 4.69 -0.21%
APC  14,400 7.40 1.37%
APP  7,200 7.10 1.43%
BMP  157,400 119.60 0.08%
BRC  5,000 14.20 -0.35%
BRR  1,600 24.10 0.42%
CSV  2,670,900 44.20 1.49%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,309.37 +4.01/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.