|
Closing price on 11/12/2025
|
|
| Open |
6.28 |
| High |
6.28 |
| Low |
6.20 |
| Volume |
216,400 |
| Split-adjusted Price |
6.25 |
|
|
APH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2025
|
-0.03 / -0.48%
|
6.28
|
6.28
|
6.20
|
6.25
|
6.24
|
6.25
|
216,400
|
|
|
11/11/2025
|
+0.08 / +1.29%
|
6.24
|
6.28
|
6.19
|
6.28
|
6.21
|
6.28
|
168,200
|
|
|
11/10/2025
|
-0.05 / -0.80%
|
6.25
|
6.25
|
6.17
|
6.20
|
6.21
|
6.20
|
111,900
|
|
|
11/7/2025
|
-0.10 / -1.57%
|
6.35
|
6.35
|
6.20
|
6.25
|
6.25
|
6.25
|
328,200
|
|
|
11/6/2025
|
-0.05 / -0.78%
|
6.49
|
6.49
|
6.35
|
6.35
|
6.40
|
6.35
|
101,200
|
|
|
11/5/2025
|
-0.01 / -0.16%
|
6.41
|
6.48
|
6.38
|
6.40
|
6.44
|
6.40
|
62,500
|
|
|
11/4/2025
|
-0.07 / -1.08%
|
6.42
|
6.47
|
6.21
|
6.41
|
6.32
|
6.41
|
287,900
|
|
|
11/3/2025
|
-0.12 / -1.82%
|
6.39
|
6.70
|
6.39
|
6.48
|
6.47
|
6.48
|
109,100
|
|
|
10/31/2025
|
-0.09 / -1.35%
|
6.74
|
6.74
|
6.60
|
6.60
|
6.63
|
6.60
|
216,300
|
|
|
10/30/2025
|
+0.11 / +1.67%
|
6.79
|
6.79
|
6.63
|
6.69
|
6.72
|
6.69
|
543,900
|
|
|
10/29/2025
|
+0.32 / +5.11%
|
6.65
|
6.65
|
6.51
|
6.58
|
6.59
|
6.58
|
429,500
|
|
|
10/28/2025
|
+0.06 / +0.97%
|
6.19
|
6.26
|
6.19
|
6.26
|
6.23
|
6.26
|
164,800
|
|
|
10/27/2025
|
0.00 / 0.00%
|
6.20
|
6.22
|
6.19
|
6.20
|
6.20
|
6.20
|
139,500
|
|
|
10/24/2025
|
-0.02 / -0.32%
|
6.25
|
6.25
|
6.18
|
6.20
|
6.22
|
6.20
|
140,100
|
|
|
10/23/2025
|
+0.02 / +0.32%
|
6.10
|
6.39
|
6.10
|
6.22
|
6.26
|
6.22
|
107,100
|
|
|
10/22/2025
|
+0.08 / +1.31%
|
6.15
|
6.20
|
6.14
|
6.20
|
6.17
|
6.20
|
317,700
|
|
|
10/21/2025
|
+0.12 / +2.00%
|
6.01
|
6.13
|
6.00
|
6.12
|
6.07
|
6.12
|
375,700
|
|
|
10/20/2025
|
-0.21 / -3.38%
|
6.21
|
6.23
|
6.00
|
6.00
|
6.15
|
6.00
|
406,200
|
|
|
10/17/2025
|
+0.01 / +0.16%
|
6.20
|
6.24
|
6.18
|
6.21
|
6.20
|
6.21
|
261,700
|
|
|
10/16/2025
|
+0.01 / +0.16%
|
6.26
|
6.26
|
6.16
|
6.20
|
6.20
|
6.20
|
170,500
|
|
|
10/15/2025
|
-0.04 / -0.64%
|
6.23
|
6.26
|
6.17
|
6.19
|
6.22
|
6.19
|
261,400
|
|
|
10/14/2025
|
-0.10 / -1.58%
|
6.33
|
6.35
|
6.20
|
6.23
|
6.29
|
6.23
|
444,300
|
|
|
10/13/2025
|
-0.06 / -0.94%
|
6.39
|
6.40
|
6.33
|
6.33
|
6.35
|
6.33
|
324,900
|
|
|
10/10/2025
|
-0.01 / -0.16%
|
6.38
|
6.41
|
6.36
|
6.39
|
6.39
|
6.39
|
231,500
|
|
|
10/9/2025
|
-0.01 / -0.16%
|
6.41
|
6.45
|
6.36
|
6.40
|
6.41
|
6.40
|
136,300
|
|
|
10/8/2025
|
-0.02 / -0.31%
|
6.45
|
6.50
|
6.40
|
6.41
|
6.43
|
6.41
|
326,550
|
|
|
10/7/2025
|
-0.07 / -1.08%
|
6.41
|
6.64
|
6.41
|
6.43
|
6.44
|
6.43
|
88,600
|
|
|
10/6/2025
|
+0.20 / +3.17%
|
6.32
|
6.53
|
6.31
|
6.50
|
6.40
|
6.50
|
400,700
|
|
|
10/3/2025
|
-0.09 / -1.41%
|
6.39
|
6.39
|
6.30
|
6.30
|
6.35
|
6.30
|
4,024,700
|
|
|
10/2/2025
|
-0.04 / -0.62%
|
6.43
|
6.53
|
6.36
|
6.39
|
6.42
|
6.39
|
2,147,100
|
|
|