Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2020	+0.90 / +1.25%	71.90	73.00	71.90	72.80	72.53	44.10	405,950
10/16/2020	-0.10 / -0.14%	72.00	72.50	70.00	71.90	71.27	43.55	345,160
10/15/2020	-0.80 / -1.10%	72.80	73.00	71.60	72.00	72.29	43.61	282,950
10/14/2020	+0.60 / +0.83%	72.20	73.00	72.20	72.80	72.80	44.10	253,810
10/13/2020	-0.60 / -0.82%	72.80	73.20	72.10	72.20	72.36	43.74	334,730
10/12/2020	-0.70 / -0.95%	73.50	73.90	72.60	72.80	72.98	44.10	215,630
10/9/2020	-0.30 / -0.41%	73.80	74.30	72.90	73.50	73.50	44.52	266,880
10/8/2020	-0.20 / -0.27%	74.00	74.30	73.60	73.80	73.92	44.70	322,770
10/7/2020	-0.30 / -0.40%	74.30	74.30	73.70	74.00	73.92	44.83	242,560
10/6/2020	+0.10 / +0.13%	74.20	74.40	73.90	74.30	74.12	45.01	292,970
10/5/2020	+0.10 / +0.13%	74.10	74.40	73.90	74.20	74.13	44.95	422,150
10/2/2020	-0.60 / -0.80%	74.70	74.90	74.00	74.10	74.64	44.89	227,290
10/1/2020	+0.30 / +0.40%	74.40	75.00	74.30	74.70	74.74	45.25	264,660
9/30/2020	+0.20 / +0.27%	74.00	74.90	74.00	74.40	74.23	45.07	293,790
9/29/2020	-0.70 / -0.93%	74.90	75.10	74.00	74.20	74.47	44.95	340,880
9/28/2020	+0.30 / +0.40%	74.60	75.20	74.50	74.90	74.91	45.37	266,240
9/25/2020	-0.40 / -0.53%	75.00	75.20	74.50	74.60	74.91	45.19	246,560
9/24/2020	-0.20 / -0.27%	75.20	75.70	74.90	75.00	75.16	45.43	316,050
9/23/2020	+0.20 / +0.27%	75.00	76.00	75.00	75.20	75.28	45.55	288,610
9/22/2020	+0.10 / +0.13%	74.90	75.10	74.60	75.00	74.91	45.43	244,710
9/21/2020	+0.10 / +0.13%	75.00	75.50	74.90	74.90	75.18	45.37	215,940
9/18/2020	-0.20 / -0.27%	75.00	75.00	74.50	74.80	74.76	45.31	204,480
9/17/2020	0.00 / 0.00%	74.80	75.00	73.80	75.00	74.43	45.43	232,380
9/16/2020	-0.10 / -0.13%	75.10	75.50	74.70	75.00	75.02	45.43	212,890
9/15/2020	-0.30 / -0.40%	75.40	75.80	74.70	75.10	75.21	45.49	204,520
9/14/2020	+1.30 / +1.75%	74.30	75.50	74.30	75.40	75.12	45.67	317,130
9/11/2020	+1.10 / +1.51%	72.50	75.00	72.50	74.10	73.83	44.89	284,190
9/10/2020	0.00 / 0.00%	73.00	73.00	72.00	73.00	72.64	44.22	212,090
9/9/2020	-0.70 / -0.95%	73.70	73.70	72.80	73.00	73.11	44.22	208,670
9/8/2020	+0.10 / +0.14%	73.60	74.00	73.30	73.70	73.69	44.64	238,060

<<Previous 29 days Next 30 days>>

APH News

01/11	APH: Report Insider Transaction - Mr. Pham Anh Duong
29/10	APH: Report on overcoming the status of warned securities
11/10	APH: Change in personnel
11/10	APH: Guarantee loan for HPCS., JSC
11/10	APH: Reporting dossier on foreign ownership ratio limit

More News

Related Companies

	Volume	Price	Change
AAA	896,300	8.29	-1.43%
ABS	302,400	4.43	-1.12%
APC	0	6.70	0.00%
APP	1,300	6.90	-1.43%
BMP	191,500	130.00	-3.70%
BRC	16,900	14.40	0.00%
BRR	10,000	19.60	-2.00%
CSV	2,203,200	42.70	-2.29%