Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2023	-0.22 / -3.03%	7.28	7.32	7.05	7.05	7.21	7.05	1,440,700
1/5/2023	+0.02 / +0.28%	7.27	7.34	7.18	7.27	7.26	7.27	1,201,500
1/4/2023	-0.05 / -0.68%	7.38	7.49	7.25	7.25	7.31	7.25	1,390,800
1/3/2023	+0.25 / +3.55%	7.08	7.36	7.06	7.30	7.22	7.30	1,318,300
12/30/2022	+0.01 / +0.14%	7.10	7.14	6.99	7.05	7.04	7.05	933,400
12/29/2022	-0.04 / -0.56%	7.09	7.14	6.99	7.04	7.05	7.04	815,600
12/28/2022	+0.04 / +0.57%	7.04	7.14	6.95	7.08	7.04	7.08	852,800
12/27/2022	+0.14 / +2.03%	6.89	7.10	6.88	7.04	6.97	7.04	797,200
12/26/2022	-0.43 / -5.87%	7.29	7.50	6.90	6.90	7.14	6.90	948,000
12/23/2022	-0.09 / -1.21%	7.38	7.42	7.18	7.33	7.26	7.33	1,019,500
12/22/2022	+0.13 / +1.78%	7.33	7.59	7.03	7.42	7.26	7.42	1,309,000
12/21/2022	-0.06 / -0.82%	7.37	7.48	7.00	7.29	7.28	7.29	1,746,800
12/20/2022	-0.49 / -6.25%	7.80	7.84	7.30	7.35	7.41	7.35	4,126,600
12/19/2022	+0.01 / +0.13%	7.81	8.02	7.72	7.84	7.86	7.84	2,485,600
12/16/2022	-0.17 / -2.13%	7.90	8.05	7.79	7.83	7.87	7.83	3,169,300
12/15/2022	-0.19 / -2.32%	8.20	8.35	7.97	8.00	8.07	8.00	2,160,800
12/14/2022	+0.19 / +2.38%	8.15	8.39	8.08	8.19	8.20	8.19	3,180,900
12/13/2022	+0.16 / +2.04%	7.85	8.00	7.65	8.00	7.76	8.00	3,085,800
12/12/2022	+0.04 / +0.51%	7.95	8.03	7.79	7.84	7.95	7.84	2,185,600
12/9/2022	-0.15 / -1.89%	7.99	8.05	7.70	7.80	7.83	7.80	1,425,500
12/8/2022	+0.15 / +1.92%	7.85	8.34	7.81	7.95	8.08	7.95	3,358,900
12/7/2022	-0.19 / -2.38%	7.97	8.08	7.52	7.80	7.77	7.80	2,586,800
12/6/2022	-0.60 / -6.98%	8.59	8.60	7.99	7.99	8.16	7.99	4,164,800
12/5/2022	+0.14 / +1.66%	8.62	8.80	8.38	8.59	8.56	8.59	3,413,000
12/2/2022	+0.06 / +0.72%	8.40	8.50	8.08	8.45	8.26	8.45	4,063,400
12/1/2022	+0.39 / +4.88%	8.20	8.56	8.10	8.39	8.37	8.39	5,299,700
11/30/2022	+0.06 / +0.76%	7.95	8.00	7.69	8.00	7.85	8.00	3,528,800
11/29/2022	-0.06 / -0.75%	8.00	8.48	7.66	7.94	8.07	7.94	3,063,900
11/28/2022	+0.45 / +5.96%	7.70	8.07	7.70	8.00	7.94	8.00	3,285,700
11/25/2022	+0.30 / +4.14%	7.28	7.55	7.25	7.55	7.41	7.55	3,062,900

<<Previous 30 days Next 30 days>>

APH News

01/11	APH: Report Insider Transaction - Mr. Pham Anh Duong
29/10	APH: Report on overcoming the status of warned securities
11/10	APH: Change in personnel
11/10	APH: Guarantee loan for HPCS., JSC
11/10	APH: Reporting dossier on foreign ownership ratio limit

More News

Related Companies

	Volume	Price	Change
AAA	19,000	8.43	0.24%
ABS	46,800	4.56	1.79%
APC	0	6.70	0.00%
APP	500	7.00	0.00%
BMP	7,000	133.50	-1.11%
BRC	100	14.40	0.00%
BRR	0	20.00	0.00%
CSV	66,900	43.60	-0.23%