Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2021	-0.80 / -1.09%	73.40	73.40	72.00	72.50	72.49	43.92	476,200
1/4/2021	-1.50 / -2.01%	74.80	75.10	73.00	73.30	73.80	44.40	521,800
12/31/2020	+0.40 / +0.54%	74.60	75.10	74.40	74.80	74.73	45.31	478,190
12/30/2020	-0.10 / -0.13%	74.60	75.60	74.40	74.40	74.93	45.07	546,080
12/29/2020	-1.40 / -1.84%	75.90	75.90	74.00	74.50	74.70	45.13	502,260
12/28/2020	-0.40 / -0.52%	76.30	76.90	75.50	75.90	76.28	45.98	477,120
12/25/2020	+2.50 / +3.39%	74.00	76.30	74.00	76.30	75.33	46.22	508,980
12/24/2020	-1.60 / -2.12%	75.50	75.70	72.70	73.80	73.79	44.70	730,610
12/23/2020	-2.30 / -2.96%	77.70	77.80	75.00	75.40	75.99	45.67	447,710
12/22/2020	-2.00 / -2.51%	79.70	80.00	77.40	77.70	78.54	47.07	510,100
12/21/2020	+3.50 / +4.59%	76.50	80.20	76.50	79.70	79.08	48.28	658,500
12/18/2020	-5.70 / -6.96%	81.80	81.80	76.20	76.20	78.09	46.16	570,900
12/17/2020	-3.40 / -3.99%	85.00	85.20	81.00	81.90	82.57	49.61	530,780
12/16/2020	-3.50 / -3.94%	89.00	89.00	84.50	85.30	87.46	51.67	564,380
12/15/2020	-0.60 / -0.67%	89.70	89.70	88.60	88.80	88.97	53.79	527,030
12/14/2020	+1.40 / +1.59%	88.20	89.40	88.20	89.40	88.81	54.15	632,320
12/11/2020	-1.00 / -1.12%	88.90	88.90	87.00	88.00	87.80	53.31	553,190
12/10/2020	-0.80 / -0.89%	90.40	90.50	89.00	89.00	89.91	53.91	643,420
12/9/2020	-0.10 / -0.11%	89.90	90.30	89.60	89.80	89.92	54.40	566,410
12/8/2020	-0.20 / -0.22%	90.10	90.60	89.50	89.90	90.04	54.46	603,600
12/7/2020	+0.20 / +0.22%	90.20	90.80	90.00	90.10	90.30	54.58	727,390
12/4/2020	+0.10 / +0.11%	89.80	90.40	89.30	89.90	89.75	54.46	1,272,320
12/3/2020	-0.40 / -0.44%	90.20	90.60	89.00	89.80	89.83	54.40	1,809,640
12/2/2020	+1.10 / +1.23%	88.80	90.30	86.80	90.20	88.16	54.64	1,913,650
12/1/2020	-1.50 / -1.66%	88.30	90.30	87.30	89.10	88.70	53.97	2,013,750
11/30/2020	-1.80 / -1.95%	92.40	92.40	90.30	90.60	91.24	54.88	978,710
11/27/2020	+5.50 / +6.33%	87.00	92.90	86.30	92.40	89.12	55.97	4,130,530
11/26/2020	+0.10 / +0.12%	86.80	86.90	86.10	86.90	86.47	52.64	3,912,340
11/25/2020	+1.50 / +1.76%	85.30	86.90	85.30	86.80	86.49	52.58	4,008,790
11/24/2020	-0.90 / -1.04%	86.20	86.40	85.20	85.30	85.70	51.67	3,713,010

<<Previous 30 days Next 30 days>>

APH News

29/04	APH: Report on overcoming the status of warned securities
29/04	APH: Explanation of the difference in business results in Quarter 1.2025
25/04	APH: MInutes & Resolution of the 2025 AGM
25/04	APH: Change in personnel
22/04	APH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	830,100	7.23	0.98%
ABS	114,000	3.57	0.00%
APC	0	7.50	0.00%
APP	700	5.40	-1.82%
BMP	198,500	142.60	3.33%
BRC	100	14.15	2.54%
BRR	0	19.00	0.00%
CSV	641,100	34.25	1.33%