Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2024	-0.01 / -0.13%	7.68	7.77	7.67	7.67	7.71	7.67	417,600
1/9/2024	-0.06 / -0.78%	7.80	7.80	7.67	7.68	7.70	7.68	300,100
1/8/2024	+0.04 / +0.52%	7.70	7.77	7.69	7.74	7.73	7.74	533,400
1/5/2024	-0.08 / -1.03%	7.78	7.84	7.65	7.70	7.72	7.70	425,300
1/4/2024	-0.05 / -0.64%	7.85	7.85	7.78	7.78	7.81	7.78	781,900
1/3/2024	+0.13 / +1.69%	7.74	7.86	7.68	7.83	7.80	7.83	546,400
1/2/2024	+0.02 / +0.26%	7.70	7.79	7.68	7.70	7.72	7.70	395,800
12/29/2023	+0.01 / +0.13%	7.68	7.77	7.67	7.68	7.69	7.68	477,200
12/28/2023	+0.01 / +0.13%	7.66	7.70	7.64	7.67	7.67	7.67	307,900
12/27/2023	+0.15 / +2.00%	7.51	7.70	7.51	7.66	7.65	7.66	639,900
12/26/2023	-0.04 / -0.53%	7.54	7.59	7.50	7.51	7.54	7.51	262,400
12/25/2023	+0.05 / +0.67%	7.50	7.57	7.46	7.55	7.53	7.55	395,100
12/22/2023	+0.02 / +0.27%	7.48	7.50	7.43	7.50	7.46	7.50	464,600
12/21/2023	0.00 / 0.00%	7.40	7.48	7.39	7.48	7.41	7.48	265,900
12/20/2023	+0.08 / +1.08%	7.42	7.48	7.39	7.48	7.43	7.48	167,700
12/19/2023	0.00 / 0.00%	7.37	7.48	7.30	7.40	7.39	7.40	326,800
12/18/2023	-0.08 / -1.07%	7.49	7.57	7.40	7.40	7.46	7.40	304,300
12/15/2023	-0.08 / -1.06%	7.58	7.59	7.45	7.48	7.52	7.48	532,500
12/14/2023	-0.04 / -0.53%	7.75	7.75	7.56	7.56	7.62	7.56	270,000
12/13/2023	-0.12 / -1.55%	7.80	7.81	7.58	7.60	7.67	7.60	476,100
12/12/2023	+0.02 / +0.26%	7.72	7.77	7.70	7.72	7.73	7.72	253,400
12/11/2023	-0.09 / -1.16%	7.79	7.80	7.69	7.70	7.73	7.70	414,000
12/8/2023	-0.04 / -0.51%	7.90	7.92	7.70	7.79	7.83	7.79	420,200
12/7/2023	-0.07 / -0.89%	7.91	7.98	7.55	7.83	7.83	7.83	790,800
12/6/2023	+0.27 / +3.54%	7.60	7.93	7.60	7.90	7.85	7.90	792,600
12/5/2023	+0.02 / +0.26%	7.62	7.68	7.61	7.63	7.62	7.63	450,900
12/4/2023	+0.15 / +2.01%	7.50	7.70	7.50	7.61	7.60	7.61	594,100
12/1/2023	-0.02 / -0.27%	7.50	7.51	7.40	7.46	7.47	7.46	169,600
11/30/2023	+0.08 / +1.08%	7.43	7.54	7.43	7.48	7.50	7.48	331,400
11/29/2023	+0.04 / +0.54%	7.39	7.60	7.39	7.40	7.52	7.40	347,700

<<Previous 30 days Next 30 days>>

APH News

01/11	APH: Report Insider Transaction - Mr. Pham Anh Duong
29/10	APH: Report on overcoming the status of warned securities
11/10	APH: Change in personnel
11/10	APH: Guarantee loan for HPCS., JSC
11/10	APH: Reporting dossier on foreign ownership ratio limit

More News

Related Companies

	Volume	Price	Change
AAA	1,562,500	8.90	-1.33%
ABS	848,000	4.98	-1.58%
APC	5,100	6.50	0.00%
APP	7,700	8.00	8.11%
BMP	341,300	134.80	0.90%
BRC	53,700	14.35	0.35%
BRR	800	19.00	0.00%
CSV	2,190,100	46.15	0.33%