Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2024	+0.40 / +2.97%	13.50	14.00	13.40	13.85	13.78	13.85	441,400
2/2/2024	+0.25 / +1.89%	13.45	13.60	13.20	13.45	13.48	13.45	4,028,500
2/1/2024	0.00 / 0.00%	13.15	13.25	12.90	13.20	13.07	13.20	3,040,500
1/31/2024	0.00 / 0.00%	13.25	13.45	13.15	13.20	13.24	13.20	300,400
1/30/2024	-0.10 / -0.75%	13.20	13.30	13.10	13.20	13.20	13.20	205,400
1/29/2024	0.00 / 0.00%	13.40	13.45	13.20	13.30	13.33	13.30	292,600
1/26/2024	+0.15 / +1.14%	13.25	13.35	13.15	13.30	13.28	13.30	305,200
1/25/2024	-0.10 / -0.75%	13.15	13.25	13.10	13.15	13.19	13.15	229,500
1/24/2024	+0.15 / +1.15%	13.10	13.35	13.00	13.25	13.24	13.25	1,194,800
1/23/2024	+0.30 / +2.34%	12.80	13.25	12.80	13.10	13.05	13.10	418,700
1/22/2024	+0.05 / +0.39%	12.70	12.80	12.60	12.80	12.72	12.80	1,202,900
1/19/2024	0.00 / 0.00%	12.75	12.80	12.70	12.75	12.74	12.75	393,700
1/18/2024	0.00 / 0.00%	12.80	12.80	12.65	12.75	12.73	12.75	325,400
1/17/2024	+0.55 / +4.51%	12.20	12.90	12.20	12.75	12.71	12.75	3,368,300
1/16/2024	+0.10 / +0.83%	12.10	12.20	11.55	12.20	12.14	12.20	2,982,600
1/15/2024	-0.10 / -0.82%	12.20	12.25	12.10	12.10	12.16	12.10	1,680,300
1/12/2024	+0.10 / +0.83%	12.00	12.30	11.90	12.20	12.12	12.20	2,172,100
1/11/2024	+0.05 / +0.41%	11.90	12.20	11.90	12.10	12.12	12.10	291,200
1/10/2024	-0.15 / -1.23%	12.20	12.20	11.95	12.05	12.05	12.05	1,542,200
1/9/2024	0.00 / 0.00%	12.20	12.25	12.15	12.20	12.19	12.20	1,296,400
1/8/2024	+0.10 / +0.83%	12.20	12.25	12.10	12.20	12.18	12.20	2,810,900
1/5/2024	-0.05 / -0.41%	12.15	12.15	11.80	12.10	12.03	12.10	922,700
1/4/2024	+0.25 / +2.10%	11.85	12.20	11.85	12.15	12.13	12.15	532,500
1/3/2024	+0.15 / +1.28%	11.70	11.90	11.65	11.90	11.74	11.90	237,400
1/2/2024	-0.40 / -3.29%	12.50	12.50	11.75	11.75	12.25	11.75	850,400
12/29/2023	-0.10 / -0.82%	12.25	12.25	12.15	12.15	12.22	12.15	438,600
12/28/2023	+0.20 / +1.66%	12.05	12.85	11.90	12.25	12.52	12.25	1,944,500
12/27/2023	-0.15 / -1.23%	12.15	12.20	11.90	12.05	12.02	12.05	342,700
12/26/2023	+0.35 / +2.95%	11.80	12.25	11.80	12.20	12.09	12.20	2,294,900
12/25/2023	+0.50 / +4.41%	11.40	11.85	11.25	11.85	11.62	11.85	819,200

<<Previous 30 days Next 30 days>>

APG News

04/02	APG: Report on Corporate Governance 2024
04/02	APG: Decision on administrative penalties for tax violations
24/01	APG: Report Insider Transaction-Vo Qui Lam
22/01	APG: Explanation for Quarter 4.2024 financial statements
10/01	APG: Change in personnel