Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2024	-0.15 / -1.23%	12.20	12.20	11.95	12.05	12.05	12.05	1,542,200
1/9/2024	0.00 / 0.00%	12.20	12.25	12.15	12.20	12.19	12.20	1,296,400
1/8/2024	+0.10 / +0.83%	12.20	12.25	12.10	12.20	12.18	12.20	2,810,900
1/5/2024	-0.05 / -0.41%	12.15	12.15	11.80	12.10	12.03	12.10	922,700
1/4/2024	+0.25 / +2.10%	11.85	12.20	11.85	12.15	12.13	12.15	532,500
1/3/2024	+0.15 / +1.28%	11.70	11.90	11.65	11.90	11.74	11.90	237,400
1/2/2024	-0.40 / -3.29%	12.50	12.50	11.75	11.75	12.25	11.75	850,400
12/29/2023	-0.10 / -0.82%	12.25	12.25	12.15	12.15	12.22	12.15	438,600
12/28/2023	+0.20 / +1.66%	12.05	12.85	11.90	12.25	12.52	12.25	1,944,500
12/27/2023	-0.15 / -1.23%	12.15	12.20	11.90	12.05	12.02	12.05	342,700
12/26/2023	+0.35 / +2.95%	11.80	12.25	11.80	12.20	12.09	12.20	2,294,900
12/25/2023	+0.50 / +4.41%	11.40	11.85	11.25	11.85	11.62	11.85	819,200
12/22/2023	-0.15 / -1.30%	11.50	11.65	11.35	11.35	11.47	11.35	634,000
12/21/2023	+0.30 / +2.68%	11.20	11.55	11.05	11.50	11.41	11.50	2,396,000
12/20/2023	+0.45 / +4.19%	10.85	11.25	10.70	11.20	11.08	11.20	2,864,000
12/19/2023	+0.05 / +0.47%	10.70	10.85	10.60	10.75	10.77	10.75	4,810,000
12/18/2023	+0.05 / +0.47%	10.45	10.75	10.30	10.70	10.58	10.70	4,091,600
12/15/2023	-0.05 / -0.47%	10.50	10.70	10.45	10.65	10.60	10.65	340,600
12/14/2023	+0.15 / +1.42%	10.60	10.70	10.50	10.70	10.62	10.70	870,300
12/13/2023	+0.30 / +2.93%	10.25	10.85	10.25	10.55	10.54	10.55	3,408,500
12/12/2023	+0.10 / +0.99%	10.15	10.25	10.10	10.25	10.17	10.25	1,776,900
12/11/2023	-0.05 / -0.49%	10.20	10.25	10.05	10.15	10.13	10.15	1,107,000
12/8/2023	-0.05 / -0.49%	10.25	10.40	10.10	10.20	10.27	10.20	516,400
12/7/2023	-0.20 / -1.91%	10.50	10.50	10.05	10.25	10.25	10.25	627,400
12/6/2023	+0.15 / +1.46%	10.25	10.45	10.15	10.45	10.31	10.45	617,800
12/5/2023	-0.05 / -0.48%	10.45	10.45	10.20	10.30	10.30	10.30	403,000
12/4/2023	+0.51 / +5.18%	10.00	10.35	9.98	10.35	10.22	10.35	3,351,800
12/1/2023	+0.08 / +0.82%	9.83	9.87	9.72	9.84	9.78	9.84	966,600
11/30/2023	0.00 / 0.00%	9.76	9.88	9.76	9.76	9.82	9.76	1,427,100
11/29/2023	+0.09 / +0.93%	9.87	9.88	9.71	9.76	9.79	9.76	2,222,400

<<Previous 30 days Next 30 days>>

APG News

01/08	APG: Thông báo thay đổi người có liên quan của người nội bộ
01/08	APG: Tài liệu lấy ý kiến cổ đông bằng văn bản
16/05	APG: Amendment of Establishment and Operation License
16/05	APG: Receiving the Securities Registration Certificate
15/05	APG: BOD resolution on holding AGM 2024