|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
5.05
|
1,792
|
3,036,699
|
702
|
2,798,693
|
238,006
|
2,146,200
|
10,625,952
|
|
|
4/6/2026
|
5.25
|
1,474
|
1,822,894
|
676
|
3,405,512
|
-1,582,618
|
1,654,900
|
8,934,312
|
|
|
4/3/2026
|
5.64
|
1,066
|
1,833,921
|
550
|
2,650,871
|
-816,950
|
1,390,200
|
7,924,796
|
|
|
4/2/2026
|
5.74
|
756
|
2,049,952
|
446
|
1,424,985
|
624,967
|
848,400
|
4,864,397
|
|
|
4/1/2026
|
5.80
|
824
|
1,566,181
|
668
|
1,871,737
|
-305,556
|
744,900
|
4,317,543
|
|
|
3/31/2026
|
5.70
|
690
|
1,295,340
|
480
|
872,177
|
423,163
|
508,800
|
2,897,277
|
|
|
3/30/2026
|
5.60
|
1,277
|
1,836,854
|
446
|
1,423,495
|
413,359
|
1,056,000
|
5,910,546
|
|
|
3/27/2026
|
5.75
|
842
|
1,277,027
|
525
|
1,200,689
|
76,338
|
629,400
|
3,586,329
|
|
|
3/26/2026
|
5.58
|
1,187
|
1,354,150
|
535
|
1,893,316
|
-539,166
|
881,500
|
5,004,146
|
|
|
3/25/2026
|
5.83
|
665
|
988,620
|
660
|
1,587,548
|
-598,928
|
586,600
|
3,427,638
|
|
|
3/24/2026
|
5.70
|
878
|
1,109,806
|
605
|
1,056,097
|
53,709
|
560,200
|
3,209,708
|
|
|
3/23/2026
|
5.53
|
1,380
|
1,822,957
|
716
|
2,094,251
|
-271,294
|
1,002,100
|
5,619,936
|
|
|
3/20/2026
|
5.78
|
2,608
|
5,417,806
|
1,238
|
5,501,504
|
-83,698
|
3,670,200
|
21,367,542
|
|
|
3/19/2026
|
6.21
|
1,685
|
2,757,265
|
1,551
|
9,148,294
|
-6,391,029
|
2,553,600
|
16,499,613
|
|
|
3/18/2026
|
6.67
|
1,442
|
3,031,840
|
134
|
1,071,874
|
1,959,966
|
987,300
|
6,570,005
|
|
|
3/17/2026
|
6.24
|
5,385
|
15,896,347
|
588
|
20,005,428
|
-4,109,081
|
13,911,500
|
86,665,290
|
|
|
3/16/2026
|
6.63
|
371
|
303,010
|
233
|
11,747,815
|
-11,444,805
|
301,300
|
1,997,619
|
|
|
3/13/2026
|
7.12
|
242
|
122,678
|
296
|
17,392,748
|
-17,270,070
|
121,100
|
862,232
|
|
|
3/12/2026
|
7.65
|
223
|
188,386
|
203
|
17,918,288
|
-17,729,902
|
96,800
|
1,429,020
|
|
|
3/11/2026
|
8.22
|
218
|
233,802
|
214
|
16,606,262
|
-16,372,460
|
231,900
|
1,906,218
|
|
|
Page 1 of 2 Next>
|
|
|