|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
12.55
|
465
|
2,446,275
|
377
|
2,505,487
|
-59,212
|
677,000
|
20,587,305
|
|
|
6/5/2025
|
12.90
|
421
|
1,290,628
|
480
|
1,625,605
|
-334,977
|
513,200
|
6,605,075
|
|
|
6/4/2025
|
13.00
|
1,078
|
6,603,339
|
617
|
6,159,662
|
443,677
|
2,055,700
|
70,231,625
|
|
|
6/3/2025
|
12.60
|
843
|
45,498,155
|
522
|
39,940,596
|
5,557,559
|
1,133,200
|
430,496,510
|
|
|
6/2/2025
|
11.80
|
369
|
1,620,149
|
337
|
2,259,853
|
-639,704
|
1,498,800
|
17,931,460
|
|
|
5/30/2025
|
12.10
|
422
|
3,096,545
|
537
|
3,281,192
|
-184,647
|
2,387,600
|
28,701,960
|
|
|
5/29/2025
|
11.80
|
395
|
1,003,000
|
287
|
1,759,096
|
-756,096
|
735,800
|
8,752,390
|
|
|
5/28/2025
|
12.00
|
513
|
2,008,775
|
307
|
1,902,291
|
106,484
|
1,284,100
|
15,407,165
|
|
|
5/27/2025
|
11.85
|
753
|
3,431,348
|
380
|
3,892,888
|
-461,540
|
2,984,900
|
36,279,665
|
|
|
5/26/2025
|
12.45
|
460
|
2,952,618
|
433
|
2,619,078
|
333,540
|
1,865,400
|
22,515,305
|
|
|
5/23/2025
|
11.80
|
328
|
1,484,156
|
234
|
1,810,583
|
-326,427
|
1,256,000
|
15,012,570
|
|
|
5/22/2025
|
12.00
|
342
|
993,803
|
310
|
978,056
|
15,747
|
493,100
|
5,976,645
|
|
|
5/21/2025
|
12.05
|
347
|
1,876,829
|
384
|
1,434,617
|
442,212
|
648,800
|
11,604,295
|
|
|
5/20/2025
|
11.80
|
546
|
2,611,071
|
524
|
3,204,198
|
-593,127
|
2,031,600
|
24,568,450
|
|
|
5/19/2025
|
11.90
|
311
|
1,617,409
|
284
|
1,826,349
|
-208,940
|
764,300
|
13,394,790
|
|
|
5/16/2025
|
12.10
|
855
|
4,531,721
|
609
|
4,160,613
|
371,108
|
2,446,300
|
36,384,465
|
|
|
5/15/2025
|
11.95
|
278
|
477,464
|
226
|
641,985
|
-164,521
|
223,600
|
2,658,320
|
|
|
5/14/2025
|
11.95
|
216
|
1,575,018
|
363
|
2,002,985
|
-427,967
|
202,900
|
16,118,850
|
|
|
5/13/2025
|
11.95
|
296
|
1,049,408
|
309
|
1,039,960
|
9,448
|
355,600
|
7,183,280
|
|
|
5/12/2025
|
11.95
|
272
|
331,593
|
186
|
365,595
|
-34,002
|
155,700
|
1,855,365
|
|
|
Page 1 of 2 Next>
|
|
|