|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
4.60
|
248
|
406,439
|
195
|
417,069
|
-10,630
|
240,700
|
1,106,770
|
|
|
9/17/2026
|
4.57
|
293
|
323,683
|
212
|
463,104
|
-139,421
|
189,900
|
865,015
|
|
|
9/16/2026
|
4.51
|
175
|
137,129
|
127
|
234,000
|
-96,871
|
73,200
|
332,018
|
|
|
9/15/2026
|
4.55
|
187
|
133,619
|
143
|
297,799
|
-164,180
|
71,400
|
324,883
|
|
|
9/14/2026
|
4.54
|
194
|
159,062
|
152
|
324,376
|
-165,314
|
93,700
|
430,666
|
|
|
9/11/2026
|
4.65
|
232
|
195,256
|
161
|
325,273
|
-130,017
|
110,200
|
516,270
|
|
|
9/10/2026
|
4.73
|
383
|
467,380
|
184
|
469,213
|
-1,833
|
266,100
|
1,251,697
|
|
|
9/9/2026
|
4.73
|
200
|
217,213
|
151
|
290,613
|
-73,400
|
147,500
|
704,530
|
|
|
9/8/2026
|
4.82
|
166
|
190,912
|
179
|
315,475
|
-124,563
|
119,000
|
576,531
|
|
|
9/7/2026
|
4.83
|
228
|
275,209
|
211
|
421,919
|
-146,710
|
201,500
|
977,065
|
|
|
9/4/2026
|
4.86
|
328
|
246,894
|
194
|
382,732
|
-135,838
|
162,300
|
793,579
|
|
|
9/3/2026
|
4.94
|
188
|
168,086
|
190
|
450,367
|
-282,281
|
81,200
|
400,474
|
|
|
8/28/2026
|
4.94
|
375
|
478,233
|
258
|
603,388
|
-125,155
|
267,500
|
1,322,366
|
|
|
8/27/2026
|
4.99
|
259
|
744,934
|
288
|
686,088
|
58,846
|
138,300
|
1,550,259
|
|
|
8/26/2026
|
5.03
|
502
|
1,081,016
|
669
|
975,646
|
105,370
|
573,000
|
2,868,916
|
|
|
8/25/2026
|
4.87
|
327
|
426,364
|
359
|
524,303
|
-97,939
|
200,200
|
980,105
|
|
|
8/24/2026
|
4.87
|
287
|
295,195
|
251
|
578,760
|
-283,565
|
161,100
|
783,675
|
|
|
8/21/2026
|
4.89
|
373
|
457,859
|
298
|
571,319
|
-113,460
|
264,900
|
1,282,659
|
|
|
Page 1 of 1
|
|
|