|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2025
|
9.09
|
251
|
444,322
|
290
|
962,511
|
-518,189
|
264,600
|
2,424,975
|
|
|
2/24/2025
|
9.19
|
449
|
1,660,078
|
545
|
1,343,919
|
316,159
|
688,800
|
6,297,570
|
|
|
2/21/2025
|
8.80
|
259
|
475,530
|
263
|
878,049
|
-402,519
|
199,400
|
1,752,677
|
|
|
2/20/2025
|
8.84
|
234
|
410,418
|
246
|
550,447
|
-140,029
|
208,300
|
1,846,593
|
|
|
2/19/2025
|
8.83
|
340
|
912,712
|
305
|
1,078,890
|
-166,178
|
463,400
|
4,104,165
|
|
|
2/18/2025
|
8.85
|
321
|
752,609
|
262
|
979,211
|
-226,602
|
361,500
|
3,214,121
|
|
|
2/17/2025
|
8.93
|
437
|
1,270,877
|
390
|
1,041,464
|
229,413
|
639,700
|
5,693,299
|
|
|
2/14/2025
|
8.59
|
282
|
854,599
|
335
|
877,596
|
-22,997
|
283,300
|
2,435,156
|
|
|
2/13/2025
|
8.46
|
270
|
674,147
|
213
|
643,305
|
30,842
|
294,400
|
2,481,919
|
|
|
2/12/2025
|
8.48
|
247
|
813,082
|
285
|
991,538
|
-178,456
|
420,500
|
3,617,622
|
|
|
2/11/2025
|
8.48
|
317
|
1,022,704
|
258
|
925,522
|
97,182
|
525,800
|
4,470,488
|
|
|
2/10/2025
|
8.41
|
416
|
1,037,484
|
354
|
874,028
|
163,456
|
416,800
|
3,515,735
|
|
|
2/7/2025
|
8.68
|
581
|
1,458,301
|
673
|
1,883,904
|
-425,603
|
789,100
|
6,809,450
|
|
|
2/6/2025
|
8.53
|
914
|
3,197,934
|
653
|
2,396,865
|
801,069
|
1,598,800
|
13,377,281
|
|
|
2/5/2025
|
7.98
|
596
|
2,320,106
|
456
|
1,356,717
|
963,389
|
927,800
|
7,145,920
|
|
|
2/4/2025
|
7.46
|
541
|
2,254,104
|
361
|
1,373,171
|
880,933
|
1,271,200
|
9,910,551
|
|
|
2/3/2025
|
6.98
|
201
|
471,416
|
262
|
765,733
|
-294,317
|
304,000
|
2,140,152
|
|
|
Page 1 of 1
|
|
|