|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/25/2026
|
4.67
|
0
|
0
|
0
|
0
|
0
|
119,600
|
561,691
|
|
|
5/22/2026
|
4.71
|
379
|
503,751
|
194
|
500,113
|
3,638
|
273,800
|
1,281,191
|
|
|
5/21/2026
|
4.72
|
342
|
414,175
|
155
|
341,144
|
73,031
|
208,900
|
988,069
|
|
|
5/20/2026
|
4.78
|
389
|
511,036
|
247
|
565,482
|
-54,446
|
337,400
|
1,618,030
|
|
|
5/19/2026
|
4.87
|
370
|
790,106
|
308
|
404,494
|
385,612
|
241,500
|
1,172,593
|
|
|
5/18/2026
|
4.78
|
405
|
534,201
|
218
|
553,357
|
-19,156
|
327,600
|
1,563,803
|
|
|
5/15/2026
|
4.81
|
281
|
478,138
|
193
|
571,304
|
-93,166
|
297,000
|
1,431,353
|
|
|
5/14/2026
|
4.84
|
281
|
364,910
|
204
|
499,620
|
-134,710
|
205,700
|
993,344
|
|
|
5/13/2026
|
4.84
|
379
|
390,959
|
243
|
586,374
|
-195,415
|
235,300
|
1,133,191
|
|
|
5/12/2026
|
4.86
|
262
|
444,232
|
286
|
583,496
|
-139,264
|
250,100
|
1,218,561
|
|
|
5/11/2026
|
4.86
|
345
|
385,337
|
219
|
446,543
|
-61,206
|
167,600
|
812,864
|
|
|
5/8/2026
|
4.87
|
263
|
921,468
|
245
|
696,581
|
224,887
|
211,400
|
2,416,319
|
|
|
5/7/2026
|
4.94
|
349
|
507,828
|
292
|
643,354
|
-135,526
|
387,700
|
1,924,728
|
|
|
5/6/2026
|
4.95
|
533
|
772,944
|
238
|
651,586
|
121,358
|
292,700
|
1,434,262
|
|
|
5/5/2026
|
4.92
|
365
|
395,633
|
230
|
593,545
|
-197,912
|
277,800
|
1,374,344
|
|
|
5/4/2026
|
4.97
|
402
|
989,999
|
346
|
901,021
|
88,978
|
352,100
|
2,909,042
|
|
|
4/29/2026
|
4.89
|
445
|
585,946
|
258
|
429,309
|
156,637
|
224,800
|
1,095,560
|
|
|
4/28/2026
|
4.79
|
833
|
1,017,371
|
372
|
1,191,212
|
-173,841
|
721,200
|
3,513,276
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|