|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
4.07
|
255
|
260,524
|
168
|
355,097
|
-94,573
|
123,600
|
498,244
|
|
|
10/8/2026
|
4.04
|
175
|
195,585
|
115
|
281,531
|
-85,946
|
99,400
|
407,549
|
|
|
10/7/2026
|
4.11
|
213
|
153,243
|
164
|
324,707
|
-171,464
|
106,000
|
438,713
|
|
|
10/6/2026
|
4.17
|
196
|
156,622
|
98
|
276,325
|
-119,703
|
104,400
|
435,967
|
|
|
10/5/2026
|
4.27
|
116
|
124,260
|
138
|
240,685
|
-116,425
|
110,400
|
471,546
|
|
|
10/2/2026
|
4.22
|
247
|
205,320
|
162
|
459,303
|
-253,983
|
149,100
|
629,093
|
|
|
10/1/2026
|
4.30
|
192
|
147,997
|
116
|
217,501
|
-69,504
|
82,900
|
355,787
|
|
|
9/30/2026
|
4.35
|
168
|
119,004
|
121
|
259,225
|
-140,221
|
54,500
|
236,504
|
|
|
9/29/2026
|
4.30
|
208
|
214,905
|
83
|
200,250
|
14,655
|
75,000
|
321,438
|
|
|
9/28/2026
|
4.30
|
272
|
261,451
|
114
|
356,602
|
-95,151
|
139,900
|
605,138
|
|
|
9/25/2026
|
4.43
|
177
|
153,641
|
123
|
221,519
|
-67,878
|
59,000
|
263,103
|
|
|
9/24/2026
|
4.46
|
262
|
287,385
|
118
|
376,792
|
-89,407
|
205,500
|
909,154
|
|
|
9/23/2026
|
4.50
|
223
|
313,147
|
113
|
289,230
|
23,917
|
139,600
|
629,721
|
|
|
9/22/2026
|
4.53
|
266
|
249,402
|
147
|
384,686
|
-135,284
|
130,700
|
588,869
|
|
|
9/21/2026
|
4.53
|
271
|
278,548
|
151
|
310,325
|
-31,777
|
95,500
|
434,295
|
|
|
9/18/2026
|
4.60
|
248
|
406,439
|
195
|
417,069
|
-10,630
|
240,700
|
1,106,770
|
|
|
9/17/2026
|
4.57
|
293
|
323,683
|
212
|
463,104
|
-139,421
|
189,900
|
865,015
|
|
|
9/16/2026
|
4.51
|
175
|
137,129
|
127
|
234,000
|
-96,871
|
73,200
|
332,018
|
|
|
9/15/2026
|
4.55
|
187
|
133,619
|
143
|
297,799
|
-164,180
|
71,400
|
324,883
|
|
|
9/14/2026
|
4.54
|
194
|
159,062
|
152
|
324,376
|
-165,314
|
93,700
|
430,666
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|