|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2025
|
11.75
|
0
|
0
|
0
|
0
|
0
|
182,500
|
2,160,290
|
|
|
10/14/2025
|
11.85
|
309
|
1,444,418
|
428
|
1,315,917
|
128,501
|
692,700
|
8,180,160
|
|
|
10/13/2025
|
11.75
|
310
|
1,156,794
|
274
|
997,432
|
159,362
|
581,400
|
6,790,885
|
|
|
10/10/2025
|
11.70
|
180
|
1,020,199
|
343
|
1,031,292
|
-11,093
|
499,300
|
5,880,240
|
|
|
10/9/2025
|
11.75
|
183
|
968,816
|
365
|
1,083,545
|
-114,729
|
545,200
|
6,420,170
|
|
|
10/8/2025
|
11.70
|
256
|
1,004,490
|
452
|
1,140,932
|
-136,442
|
448,500
|
5,301,145
|
|
|
10/7/2025
|
11.65
|
241
|
500,335
|
277
|
1,500,451
|
-1,000,116
|
240,800
|
2,817,490
|
|
|
10/6/2025
|
12.00
|
442
|
1,314,152
|
362
|
1,028,383
|
285,769
|
708,700
|
8,312,730
|
|
|
10/3/2025
|
11.50
|
184
|
487,253
|
180
|
908,800
|
-421,547
|
232,300
|
2,664,445
|
|
|
10/2/2025
|
11.60
|
235
|
1,186,959
|
177
|
645,087
|
541,872
|
419,800
|
4,840,745
|
|
|
10/1/2025
|
11.60
|
255
|
602,543
|
174
|
605,215
|
-2,672
|
302,000
|
3,480,990
|
|
|
9/30/2025
|
11.60
|
273
|
684,010
|
230
|
730,525
|
-46,515
|
344,800
|
3,949,865
|
|
|
9/29/2025
|
11.60
|
192
|
575,664
|
243
|
742,535
|
-166,871
|
391,600
|
4,517,695
|
|
|
9/26/2025
|
11.60
|
282
|
571,175
|
221
|
634,930
|
-63,755
|
304,100
|
3,506,190
|
|
|
9/25/2025
|
11.65
|
221
|
327,137
|
250
|
769,585
|
-442,448
|
173,200
|
2,019,290
|
|
|
9/24/2025
|
11.70
|
298
|
1,070,243
|
226
|
1,317,938
|
-247,695
|
435,200
|
10,602,855
|
|
|
9/23/2025
|
11.65
|
178
|
406,591
|
198
|
625,021
|
-218,430
|
253,600
|
2,937,900
|
|
|
9/22/2025
|
11.65
|
263
|
708,481
|
251
|
881,586
|
-173,105
|
507,700
|
5,845,645
|
|
|
9/19/2025
|
11.65
|
146
|
427,846
|
242
|
645,945
|
-218,099
|
252,400
|
2,939,970
|
|
|
9/18/2025
|
11.65
|
244
|
746,969
|
241
|
764,436
|
-17,467
|
366,100
|
4,242,270
|
|
|
Page 1 of 2 Next>
|
|
|