|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
11.40
|
0
|
0
|
0
|
0
|
0
|
199,500
|
2,281,630
|
|
|
11/4/2025
|
11.60
|
267
|
1,180,891
|
268
|
1,308,202
|
-127,311
|
720,300
|
8,076,790
|
|
|
11/3/2025
|
11.40
|
197
|
851,952
|
235
|
875,564
|
-23,612
|
438,100
|
4,977,970
|
|
|
10/31/2025
|
11.45
|
175
|
549,573
|
195
|
714,216
|
-164,643
|
386,000
|
4,418,340
|
|
|
10/30/2025
|
11.50
|
223
|
1,029,368
|
207
|
1,519,324
|
-489,956
|
539,200
|
7,725,500
|
|
|
10/29/2025
|
11.60
|
196
|
661,411
|
185
|
797,833
|
-136,422
|
428,400
|
4,964,335
|
|
|
10/28/2025
|
11.70
|
195
|
838,551
|
210
|
1,422,771
|
-584,220
|
447,300
|
7,130,260
|
|
|
10/27/2025
|
11.65
|
160
|
614,856
|
203
|
804,820
|
-189,964
|
408,500
|
4,744,710
|
|
|
10/24/2025
|
11.70
|
155
|
799,984
|
193
|
616,082
|
183,902
|
277,800
|
3,233,515
|
|
|
10/23/2025
|
11.70
|
216
|
1,908,189
|
269
|
1,637,419
|
270,770
|
1,023,500
|
12,164,190
|
|
|
10/22/2025
|
11.70
|
237
|
2,687,259
|
250
|
2,143,496
|
543,763
|
1,350,200
|
15,673,375
|
|
|
10/21/2025
|
11.70
|
302
|
1,571,822
|
276
|
1,363,958
|
207,864
|
837,400
|
9,641,450
|
|
|
10/20/2025
|
11.65
|
201
|
1,217,336
|
347
|
1,301,448
|
-84,112
|
796,200
|
9,245,730
|
|
|
10/17/2025
|
11.70
|
161
|
613,153
|
267
|
956,150
|
-342,997
|
477,100
|
5,581,745
|
|
|
10/16/2025
|
11.80
|
196
|
1,171,002
|
306
|
1,571,332
|
-400,330
|
704,000
|
8,310,350
|
|
|
10/15/2025
|
11.85
|
192
|
1,060,474
|
332
|
1,202,363
|
-141,889
|
630,900
|
7,460,225
|
|
|
10/14/2025
|
11.85
|
309
|
1,444,418
|
428
|
1,315,917
|
128,501
|
692,700
|
8,180,160
|
|
|
10/13/2025
|
11.75
|
310
|
1,156,794
|
274
|
997,432
|
159,362
|
581,400
|
6,790,885
|
|
|
10/10/2025
|
11.70
|
180
|
1,020,199
|
343
|
1,031,292
|
-11,093
|
499,300
|
5,880,240
|
|
|
10/9/2025
|
11.75
|
183
|
968,816
|
365
|
1,083,545
|
-114,729
|
545,200
|
6,420,170
|
|
|
Page 1 of 2 Next>
|
|
|