Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 21, 2024 9:50:36 PM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
APG Securities Joint Stock Company (APG : HOSE)
Financials : Securities Company
9.17 -0.01/-0.11%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/21/2024 9.17 142 121,181 119 387,605 -266,424 49,500 451,944
11/20/2024 9.18 268 282,825 177 322,753 -39,928 138,000 1,256,375
11/19/2024 9.19 188 206,516 172 443,167 -236,651 92,600 838,372
11/18/2024 9.20 150 207,712 150 347,055 -139,343 52,700 479,337
11/15/2024 9.20 323 397,447 220 523,818 -126,371 207,500 1,889,153
11/14/2024 9.20 201 168,973 167 362,410 -193,437 92,100 841,544
11/13/2024 9.20 686 743,481 298 814,058 -70,577 580,800 5,170,896
11/12/2024 9.20 268 180,981 176 235,531 -54,550 107,600 982,238
11/11/2024 9.25 150 171,256 127 207,111 -35,855 90,700 829,660
11/8/2024 9.27 201 156,824 124 223,740 -66,916 68,000 624,088
11/7/2024 9.26 336 207,655 170 408,251 -200,596 99,700 915,633
11/6/2024 9.14 276 184,940 110 230,932 -45,992 83,300 757,290
11/5/2024 9.19 189 75,324 89 92,620 -17,296 29,500 270,311
11/4/2024 9.20 320 145,497 140 180,540 -35,043 75,800 686,919
11/1/2024 9.20 320 186,780 115 298,107 -111,327 113,800 1,038,854
10/31/2024 9.20 204 172,338 95 299,785 -127,447 66,500 610,666
10/30/2024 9.22 225 142,333 114 210,034 -67,701 48,500 444,329
10/29/2024 9.22 299 180,595 178 472,052 -291,457 62,200 572,160
10/28/2024 9.22 204 167,606 119 590,732 -423,126 52,700 487,584
10/25/2024 9.40 196 146,354 187 555,421 -409,067 41,700 389,663
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.