|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
5.10
|
721
|
1,363,462
|
387
|
919,869
|
443,593
|
620,200
|
3,195,617
|
|
|
6/22/2026
|
5.17
|
923
|
1,864,916
|
580
|
1,586,363
|
278,553
|
975,300
|
4,987,136
|
|
|
6/19/2026
|
5.29
|
532
|
747,357
|
509
|
1,576,315
|
-828,958
|
525,100
|
2,863,144
|
|
|
6/18/2026
|
5.40
|
1,045
|
1,406,165
|
684
|
1,956,514
|
-550,349
|
991,000
|
5,479,973
|
|
|
6/17/2026
|
5.77
|
1,124
|
3,306,296
|
921
|
2,627,574
|
678,722
|
1,809,500
|
10,460,362
|
|
|
6/16/2026
|
5.59
|
850
|
3,298,584
|
739
|
2,128,434
|
1,170,150
|
1,923,100
|
10,515,953
|
|
|
6/15/2026
|
5.23
|
1,075
|
3,362,843
|
983
|
4,252,503
|
-889,660
|
2,138,600
|
11,353,614
|
|
|
6/12/2026
|
5.17
|
786
|
3,288,375
|
218
|
382,297
|
2,906,078
|
381,700
|
1,973,389
|
|
|
6/11/2026
|
4.84
|
840
|
3,852,940
|
102
|
270,192
|
3,582,748
|
270,000
|
1,306,800
|
|
|
6/10/2026
|
4.53
|
664
|
2,676,119
|
113
|
191,415
|
2,484,704
|
186,300
|
830,637
|
|
|
6/9/2026
|
4.24
|
333
|
463,691
|
147
|
272,453
|
191,238
|
118,800
|
502,894
|
|
|
6/8/2026
|
4.25
|
382
|
479,158
|
136
|
522,343
|
-43,185
|
296,400
|
1,270,563
|
|
|
6/5/2026
|
4.39
|
358
|
404,144
|
183
|
449,487
|
-45,343
|
243,700
|
1,074,193
|
|
|
6/4/2026
|
4.46
|
252
|
315,601
|
113
|
306,135
|
9,466
|
173,000
|
772,197
|
|
|
6/3/2026
|
4.51
|
266
|
281,531
|
138
|
280,042
|
1,489
|
87,400
|
391,851
|
|
|
6/2/2026
|
4.50
|
250
|
282,996
|
179
|
293,773
|
-10,777
|
105,000
|
475,258
|
|
|
6/1/2026
|
4.56
|
333
|
581,899
|
171
|
495,285
|
86,614
|
300,500
|
1,358,222
|
|
|
5/29/2026
|
4.48
|
405
|
597,354
|
213
|
1,004,170
|
-406,816
|
302,500
|
1,368,879
|
|
|
5/28/2026
|
4.60
|
246
|
307,793
|
191
|
279,677
|
28,116
|
134,700
|
620,115
|
|
|
5/27/2026
|
4.62
|
300
|
357,610
|
166
|
352,900
|
4,710
|
189,300
|
873,197
|
|
|
Page 1 of 2 Next>
|
|
|