|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
10.45
|
206
|
510,790
|
198
|
642,377
|
-131,587
|
175,800
|
1,842,780
|
|
|
3/27/2025
|
10.55
|
280
|
768,552
|
202
|
827,942
|
-59,390
|
325,900
|
19,273,205
|
|
|
3/26/2025
|
10.55
|
234
|
746,346
|
211
|
1,049,683
|
-303,337
|
499,300
|
5,276,320
|
|
|
3/25/2025
|
10.55
|
392
|
1,287,236
|
293
|
1,180,587
|
106,649
|
703,300
|
51,093,402
|
|
|
3/24/2025
|
10.55
|
366
|
920,955
|
291
|
943,916
|
-22,961
|
521,300
|
31,061,985
|
|
|
3/21/2025
|
10.55
|
247
|
844,218
|
267
|
778,479
|
65,739
|
446,400
|
4,637,685
|
|
|
3/20/2025
|
10.25
|
260
|
1,329,082
|
400
|
1,266,796
|
62,286
|
727,900
|
8,423,075
|
|
|
3/19/2025
|
10.10
|
419
|
1,636,668
|
509
|
1,303,205
|
333,463
|
803,500
|
8,171,125
|
|
|
3/18/2025
|
9.91
|
175
|
829,045
|
224
|
890,903
|
-61,858
|
272,600
|
2,720,491
|
|
|
3/17/2025
|
9.90
|
248
|
1,173,044
|
340
|
1,385,562
|
-212,518
|
549,200
|
5,488,321
|
|
|
3/14/2025
|
9.81
|
446
|
1,235,984
|
377
|
1,785,229
|
-549,245
|
526,500
|
5,145,805
|
|
|
3/13/2025
|
9.91
|
323
|
955,652
|
410
|
2,131,671
|
-1,176,019
|
703,900
|
7,028,770
|
|
|
3/12/2025
|
10.10
|
482
|
1,150,302
|
437
|
1,615,423
|
-465,121
|
555,000
|
5,576,208
|
|
|
3/11/2025
|
10.15
|
807
|
2,102,579
|
641
|
1,732,679
|
369,900
|
941,100
|
10,126,976
|
|
|
3/10/2025
|
9.66
|
519
|
3,478,324
|
348
|
688,678
|
2,789,646
|
575,000
|
5,454,822
|
|
|
3/7/2025
|
9.03
|
241
|
498,817
|
167
|
752,996
|
-254,179
|
312,100
|
3,875,422
|
|
|
3/6/2025
|
9.08
|
224
|
455,252
|
231
|
664,511
|
-209,259
|
226,900
|
2,060,480
|
|
|
3/5/2025
|
9.04
|
359
|
957,316
|
372
|
954,393
|
2,923
|
480,700
|
4,380,175
|
|
|
3/4/2025
|
9.04
|
168
|
917,980
|
216
|
563,192
|
354,788
|
250,500
|
2,250,455
|
|
|
3/3/2025
|
9.10
|
338
|
600,932
|
283
|
866,681
|
-265,749
|
378,000
|
3,387,005
|
|
|
Page 1 of 2 Next>
|
|
|