|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
13.50
|
377
|
598,666
|
386
|
2,232,668
|
-1,634,002
|
449,000
|
6,078,615
|
|
|
4/17/2024
|
14.50
|
179
|
306,571
|
319
|
704,921
|
-398,350
|
200,500
|
2,967,645
|
|
|
4/16/2024
|
15.00
|
243
|
602,272
|
421
|
838,458
|
-236,186
|
405,400
|
5,991,265
|
|
|
4/15/2024
|
15.00
|
227
|
501,904
|
353
|
789,779
|
-287,875
|
267,900
|
4,127,670
|
|
|
4/12/2024
|
15.50
|
179
|
558,331
|
255
|
1,567,536
|
-1,009,205
|
349,900
|
5,401,905
|
|
|
4/11/2024
|
15.45
|
112
|
266,993
|
169
|
441,906
|
-174,913
|
114,500
|
1,765,100
|
|
|
4/10/2024
|
15.45
|
92
|
212,884
|
216
|
402,429
|
-189,545
|
88,100
|
1,362,155
|
|
|
4/9/2024
|
15.50
|
161
|
362,140
|
201
|
589,119
|
-226,979
|
139,000
|
2,143,960
|
|
|
4/8/2024
|
15.25
|
184
|
443,532
|
211
|
487,484
|
-43,952
|
192,500
|
11,576,930
|
|
|
4/5/2024
|
15.30
|
150
|
382,270
|
258
|
547,576
|
-165,306
|
226,000
|
25,857,385
|
|
|
4/4/2024
|
15.40
|
141
|
393,140
|
256
|
560,551
|
-167,411
|
220,700
|
12,656,275
|
|
|
4/3/2024
|
15.50
|
182
|
341,102
|
206
|
569,988
|
-228,886
|
192,500
|
2,985,945
|
|
|
4/2/2024
|
15.55
|
178
|
347,172
|
212
|
454,271
|
-107,099
|
136,000
|
2,101,340
|
|
|
4/1/2024
|
15.40
|
218
|
363,724
|
426
|
607,841
|
-244,117
|
176,000
|
2,716,790
|
|
|
3/29/2024
|
15.55
|
181
|
379,644
|
286
|
554,476
|
-174,832
|
176,400
|
2,748,755
|
|
|
3/28/2024
|
15.70
|
205
|
426,470
|
388
|
665,092
|
-238,622
|
193,900
|
3,037,175
|
|
|
3/27/2024
|
15.65
|
198
|
403,959
|
414
|
651,377
|
-247,418
|
155,200
|
2,442,080
|
|
|
3/26/2024
|
15.70
|
317
|
643,506
|
394
|
725,664
|
-82,158
|
252,800
|
3,952,965
|
|
|
3/25/2024
|
15.55
|
500
|
1,063,176
|
641
|
1,656,188
|
-593,012
|
730,700
|
11,289,640
|
|
|
3/22/2024
|
15.70
|
312
|
636,676
|
537
|
1,257,621
|
-620,945
|
327,700
|
5,146,450
|
|
|
Page 1 of 2 Next>
|
|
|