|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
11.65
|
146
|
427,846
|
242
|
645,945
|
-218,099
|
252,400
|
2,939,970
|
|
|
9/18/2025
|
11.65
|
244
|
746,969
|
241
|
764,436
|
-17,467
|
366,100
|
4,242,270
|
|
|
9/17/2025
|
11.65
|
416
|
1,281,629
|
273
|
1,193,902
|
87,727
|
687,200
|
10,083,610
|
|
|
9/16/2025
|
11.70
|
324
|
763,261
|
337
|
927,753
|
-164,492
|
476,000
|
5,581,540
|
|
|
9/15/2025
|
11.75
|
312
|
563,100
|
331
|
733,893
|
-170,793
|
321,300
|
3,777,950
|
|
|
9/12/2025
|
11.70
|
263
|
593,199
|
290
|
782,877
|
-189,678
|
336,000
|
3,937,795
|
|
|
9/11/2025
|
11.70
|
532
|
1,004,302
|
378
|
1,095,214
|
-90,912
|
598,500
|
6,861,450
|
|
|
9/10/2025
|
11.70
|
504
|
1,072,569
|
293
|
2,051,756
|
-979,187
|
728,900
|
8,451,075
|
|
|
9/9/2025
|
11.70
|
515
|
1,360,523
|
348
|
1,359,721
|
802
|
890,600
|
10,432,710
|
|
|
9/8/2025
|
11.75
|
914
|
2,366,337
|
625
|
2,667,265
|
-300,928
|
1,519,400
|
21,475,540
|
|
|
9/5/2025
|
12.10
|
834
|
2,385,458
|
631
|
2,526,576
|
-141,118
|
1,494,900
|
18,462,820
|
|
|
9/4/2025
|
12.40
|
942
|
2,404,045
|
735
|
2,363,435
|
40,610
|
1,567,400
|
19,585,890
|
|
|
9/3/2025
|
12.65
|
1,089
|
2,735,398
|
935
|
2,967,464
|
-232,066
|
1,726,900
|
22,279,125
|
|
|
8/29/2025
|
12.95
|
1,624
|
4,492,137
|
1,290
|
4,883,509
|
-391,372
|
2,748,600
|
35,997,530
|
|
|
8/28/2025
|
12.55
|
1,863
|
7,038,343
|
874
|
3,678,470
|
3,359,873
|
3,580,900
|
44,716,090
|
|
|
8/27/2025
|
11.75
|
370
|
970,935
|
398
|
3,157,774
|
-2,186,839
|
626,400
|
7,329,900
|
|
|
8/26/2025
|
11.80
|
232
|
806,163
|
336
|
1,122,407
|
-316,244
|
524,400
|
6,146,090
|
|
|
8/25/2025
|
11.60
|
360
|
1,921,984
|
367
|
1,940,358
|
-18,374
|
495,400
|
14,952,660
|
|
|
8/22/2025
|
11.70
|
260
|
1,365,811
|
497
|
1,451,383
|
-85,572
|
792,000
|
9,199,790
|
|
|
Page 1 of 1
|
|
|