|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
7.00
|
200
|
400,403
|
153
|
504,332
|
-103,929
|
219,700
|
1,519,926
|
|
|
1/23/2025
|
6.95
|
243
|
1,300,761
|
285
|
1,476,099
|
-175,338
|
1,112,800
|
7,818,567
|
|
|
1/22/2025
|
6.95
|
233
|
730,966
|
218
|
799,852
|
-68,886
|
511,000
|
3,587,312
|
|
|
1/21/2025
|
7.06
|
301
|
1,152,595
|
339
|
1,301,987
|
-149,392
|
802,200
|
5,679,601
|
|
|
1/20/2025
|
7.06
|
234
|
1,189,268
|
291
|
1,215,159
|
-25,891
|
808,900
|
5,667,657
|
|
|
1/17/2025
|
6.82
|
510
|
743,159
|
227
|
634,207
|
108,952
|
231,100
|
1,579,883
|
|
|
1/16/2025
|
7.01
|
252
|
353,288
|
315
|
596,055
|
-242,767
|
138,600
|
992,882
|
|
|
1/15/2025
|
7.09
|
466
|
1,181,200
|
340
|
1,069,635
|
111,565
|
691,200
|
4,784,300
|
|
|
1/14/2025
|
6.72
|
273
|
461,312
|
282
|
793,775
|
-332,463
|
358,600
|
2,488,236
|
|
|
1/13/2025
|
7.00
|
450
|
1,215,377
|
499
|
1,660,586
|
-445,209
|
811,800
|
5,743,700
|
|
|
1/10/2025
|
7.14
|
925
|
3,274,811
|
606
|
1,898,229
|
1,376,582
|
1,712,900
|
12,203,259
|
|
|
1/9/2025
|
6.68
|
527
|
2,064,593
|
167
|
274,927
|
1,789,666
|
274,500
|
2,881,260
|
|
|
1/8/2025
|
6.25
|
801
|
3,625,100
|
426
|
1,395,506
|
2,229,594
|
1,260,000
|
7,644,621
|
|
|
1/7/2025
|
5.85
|
703
|
1,537,612
|
430
|
1,794,555
|
-256,943
|
950,200
|
5,570,578
|
|
|
1/6/2025
|
6.08
|
687
|
783,487
|
444
|
1,368,765
|
-585,278
|
673,600
|
4,211,490
|
|
|
1/3/2025
|
6.53
|
405
|
499,289
|
253
|
617,214
|
-117,925
|
241,100
|
1,591,494
|
|
|
1/2/2025
|
6.69
|
417
|
465,353
|
273
|
531,041
|
-65,688
|
252,000
|
6,237,160
|
|
|
12/31/2024
|
6.67
|
563
|
542,180
|
426
|
846,326
|
-304,146
|
341,300
|
2,298,142
|
|
|
12/30/2024
|
6.79
|
843
|
1,258,879
|
640
|
1,562,191
|
-303,312
|
846,800
|
5,937,699
|
|
|
12/27/2024
|
7.19
|
606
|
1,252,464
|
325
|
735,049
|
517,415
|
410,600
|
2,839,750
|
|
|
Page 1 of 2 Next>
|
|
|