Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 9, 2026 1:43:41 AM - Markets open
VN-INDEX 1,768.06 +3.28/+0.19%
HNX-INDEX 293.44 +0.80/+0.27%
UPCOM-INDEX 126.88 +0.06/+0.05%
APG Securities Joint Stock Company (APG : HOSE)
Financials : Securities Company
4.95 +0.17/+3.56%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/7/2026 4.95 420 1,053,955 392 911,008 142,947 564,500 2,746,553
8/6/2026 4.78 266 378,450 193 391,338 -12,888 220,200 1,050,094
8/5/2026 4.78 330 645,902 392 662,969 -17,067 358,300 1,720,101
8/4/2026 4.70 248 314,655 305 469,034 -154,379 169,600 797,627
8/3/2026 4.69 287 412,779 254 344,117 68,662 164,300 764,592
7/31/2026 4.57 353 455,168 249 553,447 -98,279 263,300 1,217,422
7/30/2026 4.66 408 766,277 298 550,671 215,606 323,800 1,521,323
7/29/2026 4.57 217 301,154 183 421,580 -120,426 156,900 723,199
7/28/2026 4.58 416 585,667 296 574,078 11,589 224,700 1,044,600
7/27/2026 4.62 244 209,913 250 290,160 -80,247 120,800 564,404
7/24/2026 4.63 432 736,763 414 789,508 -52,745 309,500 1,453,919
7/23/2026 4.61 450 738,969 291 383,716 355,253 177,900 802,746
7/22/2026 4.45 436 466,331 205 453,773 12,558 267,900 1,217,200
7/21/2026 4.64 342 500,870 212 335,686 165,184 183,900 851,296
7/20/2026 4.62 421 509,782 283 721,822 -212,040 337,600 1,586,771
7/17/2026 4.91 245 342,154 277 346,335 -4,181 140,300 694,841
7/16/2026 4.98 578 766,183 255 589,953 176,230 421,800 2,025,603
7/15/2026 4.90 469 528,544 265 528,736 -192 280,300 1,387,934
7/14/2026 5.04 408 652,127 279 769,874 -117,747 190,800 946,665
7/13/2026 4.95 607 594,338 312 510,063 84,275 288,700 1,422,014
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.