Monday, September 1, 2025 9:57:18 AM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
APG Securities Joint Stock Company (APG : HOSE)
Financials : Securities Company
12.95 +0.40/+3.19%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 12.95 1,624 4,492,137 1,290 4,883,509 -391,372 2,748,600 35,997,530
8/28/2025 12.55 1,863 7,038,343 874 3,678,470 3,359,873 3,580,900 44,716,090
8/27/2025 11.75 370 970,935 398 3,157,774 -2,186,839 626,400 7,329,900
8/26/2025 11.80 232 806,163 336 1,122,407 -316,244 524,400 6,146,090
8/25/2025 11.60 360 1,921,984 367 1,940,358 -18,374 495,400 14,952,660
8/22/2025 11.70 260 1,365,811 497 1,451,383 -85,572 792,000 9,199,790
8/21/2025 11.75 335 2,688,541 534 1,696,420 992,121 758,300 11,097,635
8/20/2025 11.70 635 3,647,995 636 3,617,844 30,151 1,440,000 25,651,460
8/19/2025 11.65 743 1,312,829 658 3,031,792 -1,718,963 984,700 11,504,040
8/18/2025 11.80 430 795,625 434 1,974,798 -1,179,173 423,500 5,980,800
8/15/2025 11.75 491 1,283,550 599 1,969,309 -685,759 853,400 10,112,760
8/14/2025 11.95 598 1,872,785 835 4,763,286 -2,890,501 1,178,900 14,121,140
8/13/2025 11.90 727 1,288,501 513 1,973,187 -684,686 930,300 10,989,790
8/12/2025 11.90 702 2,286,242 487 1,884,898 401,344 856,700 10,190,300
8/11/2025 12.00 650 2,347,327 596 1,908,571 438,756 1,037,800 12,432,940
8/8/2025 11.95 806 2,207,325 558 2,719,392 -512,067 1,501,100 17,895,875
8/7/2025 12.00 648 1,867,119 604 1,730,161 136,958 686,400 8,219,980
8/6/2025 11.90 504 1,259,653 357 1,509,867 -250,214 538,400 6,407,900
8/5/2025 11.90 702 1,971,442 687 2,369,177 -397,735 1,265,600 15,182,195
8/4/2025 11.90 433 1,657,747 361 1,680,118 -22,371 1,010,900 12,043,205
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.