|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
12.05
|
1,128
|
2,566,363
|
592
|
2,793,680
|
-227,317
|
1,522,200
|
18,359,085
|
|
|
7/17/2025
|
12.15
|
1,000
|
2,065,413
|
618
|
2,617,339
|
-551,926
|
1,223,900
|
15,146,275
|
|
|
7/16/2025
|
12.25
|
570
|
1,179,827
|
408
|
1,431,736
|
-251,909
|
501,200
|
6,107,700
|
|
|
7/15/2025
|
12.20
|
1,506
|
4,560,295
|
913
|
5,177,325
|
-617,030
|
3,044,000
|
40,241,780
|
|
|
7/14/2025
|
12.00
|
525
|
1,051,951
|
287
|
1,106,588
|
-54,637
|
585,100
|
6,974,035
|
|
|
7/11/2025
|
11.95
|
532
|
1,073,278
|
308
|
1,135,847
|
-62,569
|
628,300
|
7,551,470
|
|
|
7/10/2025
|
12.05
|
500
|
861,606
|
352
|
1,537,738
|
-676,132
|
522,900
|
6,329,250
|
|
|
7/9/2025
|
12.25
|
800
|
5,285,123
|
567
|
4,691,792
|
593,331
|
1,471,800
|
43,363,480
|
|
|
7/8/2025
|
12.05
|
452
|
3,233,762
|
338
|
1,971,098
|
1,262,664
|
721,400
|
18,242,675
|
|
|
7/7/2025
|
12.00
|
400
|
701,105
|
265
|
669,763
|
31,342
|
278,100
|
3,331,050
|
|
|
7/4/2025
|
11.95
|
295
|
688,189
|
270
|
978,246
|
-290,057
|
330,800
|
3,951,045
|
|
|
7/3/2025
|
11.95
|
604
|
2,685,553
|
422
|
3,182,834
|
-497,281
|
1,629,800
|
26,033,140
|
|
|
7/2/2025
|
12.40
|
507
|
2,455,784
|
514
|
2,284,857
|
170,927
|
1,105,700
|
19,339,510
|
|
|
7/1/2025
|
11.95
|
195
|
3,735,330
|
226
|
3,073,393
|
661,937
|
1,452,700
|
28,659,350
|
|
|
6/30/2025
|
12.00
|
425
|
3,147,417
|
341
|
2,890,878
|
256,539
|
2,397,500
|
28,634,630
|
|
|
6/27/2025
|
12.00
|
230
|
3,496,250
|
239
|
3,455,439
|
40,811
|
723,100
|
36,455,445
|
|
|
6/26/2025
|
11.95
|
265
|
2,299,507
|
221
|
2,606,208
|
-306,701
|
951,900
|
22,514,280
|
|
|
6/25/2025
|
12.00
|
252
|
1,524,953
|
200
|
2,468,876
|
-943,923
|
260,100
|
15,195,705
|
|
|
6/24/2025
|
12.10
|
379
|
1,937,559
|
340
|
2,117,455
|
-179,896
|
1,392,200
|
16,761,375
|
|
|
6/23/2025
|
12.00
|
312
|
1,865,408
|
211
|
1,770,933
|
94,475
|
773,800
|
15,315,100
|
|
|
Page 1 of 2 Next>
|
|
|