|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
6.24
|
5,385
|
15,896,347
|
588
|
20,005,428
|
-4,109,081
|
13,911,500
|
86,665,290
|
|
|
3/16/2026
|
6.63
|
371
|
303,010
|
233
|
11,747,815
|
-11,444,805
|
301,300
|
1,997,619
|
|
|
3/13/2026
|
7.12
|
242
|
122,678
|
296
|
17,392,748
|
-17,270,070
|
121,100
|
862,232
|
|
|
3/12/2026
|
7.65
|
223
|
188,386
|
203
|
17,918,288
|
-17,729,902
|
96,800
|
1,429,020
|
|
|
3/11/2026
|
8.22
|
218
|
233,802
|
214
|
16,606,262
|
-16,372,460
|
231,900
|
1,906,218
|
|
|
3/10/2026
|
8.83
|
201
|
178,816
|
153
|
12,292,875
|
-12,114,059
|
178,100
|
1,572,623
|
|
|
3/9/2026
|
9.49
|
58
|
96,832
|
132
|
2,267,239
|
-2,170,407
|
91,100
|
867,369
|
|
|
3/6/2026
|
10.20
|
126
|
376,973
|
166
|
470,283
|
-93,310
|
265,300
|
2,675,357
|
|
|
3/5/2026
|
10.20
|
182
|
374,997
|
173
|
569,602
|
-194,605
|
215,600
|
2,952,805
|
|
|
3/4/2026
|
10.30
|
98
|
417,275
|
124
|
510,731
|
-93,456
|
351,800
|
3,565,800
|
|
|
3/3/2026
|
10.35
|
133
|
321,798
|
126
|
360,708
|
-38,910
|
185,800
|
1,898,970
|
|
|
3/2/2026
|
10.35
|
143
|
417,576
|
99
|
376,695
|
40,881
|
243,200
|
2,481,210
|
|
|
2/27/2026
|
10.40
|
106
|
337,823
|
90
|
243,449
|
94,374
|
114,300
|
1,183,285
|
|
|
2/26/2026
|
10.40
|
80
|
239,341
|
106
|
344,045
|
-104,704
|
160,700
|
1,662,355
|
|
|
2/25/2026
|
10.40
|
98
|
240,363
|
119
|
313,467
|
-73,104
|
167,100
|
1,724,870
|
|
|
2/24/2026
|
10.40
|
82
|
162,814
|
99
|
255,361
|
-92,547
|
50,500
|
524,810
|
|
|
2/23/2026
|
10.45
|
110
|
166,101
|
106
|
208,420
|
-42,319
|
78,400
|
815,990
|
|
|
Page 1 of 1
|
|
|