Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 9, 2025 9:31:34 PM - Markets open
VN-INDEX 1,584.95 +3.14/+0.20%
HNX-INDEX 272.46 +1.60/+0.59%
UPCOM-INDEX 108.54 +0.62/+0.57%
APG Securities Joint Stock Company (APG : HOSE)
Financials : Securities Company
11.95 -0.05/-0.42%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/8/2025 11.95 806 2,207,325 558 2,719,392 -512,067 1,501,100 17,895,875
8/7/2025 12.00 648 1,867,119 604 1,730,161 136,958 686,400 8,219,980
8/6/2025 11.90 504 1,259,653 357 1,509,867 -250,214 538,400 6,407,900
8/5/2025 11.90 702 1,971,442 687 2,369,177 -397,735 1,265,600 15,182,195
8/4/2025 11.90 433 1,657,747 361 1,680,118 -22,371 1,010,900 12,043,205
8/1/2025 11.90 476 2,357,883 504 2,244,016 113,867 1,248,700 14,919,770
7/31/2025 11.90 702 1,696,085 430 1,817,940 -121,855 908,600 10,752,270
7/30/2025 11.95 899 2,205,220 658 2,555,659 -350,439 1,347,000 15,934,350
7/29/2025 11.90 1,684 4,008,501 934 5,563,384 -1,554,883 2,662,300 32,846,070
7/28/2025 12.60 1,763 5,339,116 1,390 6,264,477 -925,361 3,862,100 49,675,770
7/25/2025 12.50 963 3,779,915 825 3,144,782 635,133 1,732,800 21,440,755
7/24/2025 12.10 666 2,961,040 550 3,865,778 -904,738 1,287,900 27,109,765
7/23/2025 12.30 936 4,368,376 1,090 4,137,379 230,997 2,051,600 25,408,360
7/22/2025 12.15 620 2,021,163 546 2,174,316 -153,153 1,002,700 12,224,395
7/21/2025 12.15 823 2,129,305 564 1,935,515 193,790 1,032,500 12,456,995
7/18/2025 12.05 1,128 2,566,363 592 2,793,680 -227,317 1,522,200 18,359,085
7/17/2025 12.15 1,000 2,065,413 618 2,617,339 -551,926 1,223,900 15,146,275
7/16/2025 12.25 570 1,179,827 408 1,431,736 -251,909 501,200 6,107,700
7/15/2025 12.20 1,506 4,560,295 913 5,177,325 -617,030 3,044,000 40,241,780
7/14/2025 12.00 525 1,051,951 287 1,106,588 -54,637 585,100 6,974,035
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.