|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
10.40
|
79
|
166,475
|
80
|
136,895
|
29,580
|
62,100
|
644,210
|
|
|
2/12/2026
|
10.35
|
55
|
107,238
|
71
|
208,714
|
-101,476
|
71,600
|
736,020
|
|
|
2/11/2026
|
10.35
|
86
|
745,017
|
111
|
822,782
|
-77,765
|
408,500
|
6,281,210
|
|
|
2/10/2026
|
10.35
|
59
|
492,821
|
108
|
673,507
|
-180,686
|
100,400
|
4,129,520
|
|
|
2/9/2026
|
10.40
|
83
|
694,357
|
90
|
295,216
|
399,141
|
183,000
|
1,892,570
|
|
|
2/6/2026
|
10.35
|
62
|
857,997
|
118
|
458,858
|
399,139
|
243,800
|
2,506,525
|
|
|
2/5/2026
|
10.40
|
66
|
646,689
|
92
|
245,629
|
401,060
|
45,300
|
469,505
|
|
|
2/4/2026
|
10.40
|
128
|
518,275
|
136
|
477,446
|
40,829
|
251,500
|
2,594,935
|
|
|
2/3/2026
|
10.40
|
70
|
496,794
|
105
|
413,408
|
83,386
|
158,700
|
1,641,680
|
|
|
2/2/2026
|
10.40
|
100
|
752,194
|
140
|
625,153
|
127,041
|
301,400
|
3,123,525
|
|
|
1/30/2026
|
10.45
|
74
|
654,394
|
115
|
864,404
|
-210,010
|
135,400
|
5,906,020
|
|
|
1/29/2026
|
10.45
|
139
|
1,675,047
|
338
|
1,052,531
|
622,516
|
452,200
|
4,750,760
|
|
|
1/28/2026
|
10.30
|
84
|
1,124,844
|
186
|
799,387
|
325,457
|
293,900
|
3,022,940
|
|
|
1/27/2026
|
10.25
|
84
|
512,164
|
155
|
569,441
|
-57,277
|
332,700
|
3,386,000
|
|
|
1/26/2026
|
10.25
|
137
|
1,175,398
|
165
|
647,998
|
527,400
|
255,200
|
3,253,840
|
|
|
1/23/2026
|
10.25
|
133
|
1,068,907
|
166
|
706,342
|
362,565
|
295,200
|
4,021,705
|
|
|
1/22/2026
|
10.25
|
241
|
1,390,407
|
174
|
1,373,319
|
17,088
|
1,146,200
|
11,597,000
|
|
|
1/21/2026
|
10.20
|
93
|
495,734
|
147
|
621,592
|
-125,858
|
388,500
|
3,928,945
|
|
|
1/20/2026
|
10.25
|
229
|
1,287,547
|
162
|
1,079,462
|
208,085
|
535,000
|
6,394,015
|
|
|
1/19/2026
|
10.25
|
212
|
865,878
|
158
|
1,136,447
|
-270,569
|
375,600
|
6,463,685
|
|
|
Page 1 of 2 Next>
|
|
|