|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
4.00
|
347
|
426,077
|
240
|
349,249
|
76,828
|
227,300
|
887,049
|
|
|
11/3/2026
|
3.88
|
342
|
383,182
|
255
|
466,201
|
-83,019
|
272,300
|
1,083,916
|
|
|
11/2/2026
|
4.05
|
407
|
474,932
|
355
|
653,605
|
-178,673
|
363,400
|
1,487,360
|
|
|
10/30/2026
|
3.96
|
468
|
1,131,081
|
346
|
465,218
|
665,863
|
416,500
|
1,611,678
|
|
|
10/29/2026
|
3.71
|
343
|
272,790
|
180
|
293,796
|
-21,006
|
157,500
|
591,004
|
|
|
10/28/2026
|
3.82
|
247
|
181,221
|
244
|
348,576
|
-167,355
|
109,300
|
419,042
|
|
|
10/27/2026
|
3.95
|
228
|
239,671
|
210
|
259,548
|
-19,877
|
113,400
|
443,758
|
|
|
10/26/2026
|
3.89
|
788
|
1,008,962
|
331
|
1,075,152
|
-66,190
|
820,100
|
3,154,003
|
|
|
10/23/2026
|
4.08
|
248
|
219,604
|
153
|
239,945
|
-20,341
|
99,100
|
408,035
|
|
|
10/22/2026
|
4.18
|
167
|
158,864
|
216
|
245,206
|
-86,342
|
82,800
|
348,236
|
|
|
10/21/2026
|
4.18
|
260
|
351,800
|
198
|
306,018
|
45,782
|
185,100
|
768,627
|
|
|
10/20/2026
|
4.06
|
203
|
194,701
|
126
|
162,117
|
32,584
|
66,100
|
267,664
|
|
|
10/19/2026
|
4.06
|
175
|
380,823
|
167
|
328,587
|
52,236
|
200,000
|
812,722
|
|
|
10/16/2026
|
4.06
|
112
|
90,620
|
110
|
175,971
|
-85,351
|
36,200
|
146,610
|
|
|
10/15/2026
|
4.03
|
305
|
245,249
|
143
|
217,139
|
28,110
|
106,200
|
429,721
|
|
|
10/14/2026
|
4.00
|
197
|
157,294
|
81
|
256,038
|
-98,744
|
86,100
|
345,609
|
|
|
10/13/2026
|
4.03
|
146
|
103,730
|
98
|
217,846
|
-114,116
|
68,600
|
279,307
|
|
|
10/12/2026
|
4.07
|
155
|
132,568
|
109
|
207,047
|
-74,479
|
76,400
|
312,072
|
|
|
10/9/2026
|
4.07
|
255
|
260,524
|
168
|
355,097
|
-94,573
|
123,600
|
498,244
|
|
|
10/8/2026
|
4.04
|
175
|
195,585
|
115
|
281,531
|
-85,946
|
99,400
|
407,549
|
|
|
Page 1 of 2 Next>
|
|
|