Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 29, 2026 9:28:07 PM - Markets open
VN-INDEX 1,832.12 +0.56/+0.03%
HNX-INDEX 284.77 +2.13/+0.75%
UPCOM-INDEX 127.50 +0.34/+0.27%
APG Securities Joint Stock Company (APG : HOSE)
Financials : Securities Company
4.94 -0.05/-1.00%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/28/2026 4.94 375 478,233 258 603,388 -125,155 267,500 1,322,366
8/27/2026 4.99 259 744,934 288 686,088 58,846 138,300 1,550,259
8/26/2026 5.03 502 1,081,016 669 975,646 105,370 573,000 2,868,916
8/25/2026 4.87 327 426,364 359 524,303 -97,939 200,200 980,105
8/24/2026 4.87 287 295,195 251 578,760 -283,565 161,100 783,675
8/21/2026 4.89 373 457,859 298 571,319 -113,460 264,900 1,282,659
8/20/2026 4.71 225 214,107 262 329,379 -115,272 133,000 634,411
8/19/2026 4.71 269 428,221 206 287,640 140,581 158,700 746,431
8/18/2026 4.71 299 380,260 188 426,901 -46,641 218,400 1,029,138
8/17/2026 4.68 415 585,976 218 734,940 -148,964 357,200 1,692,819
8/14/2026 4.81 431 479,690 206 454,165 25,525 274,100 1,309,346
8/13/2026 4.85 260 392,442 238 487,628 -95,186 264,400 1,298,435
8/12/2026 4.95 295 641,245 265 536,986 104,259 228,300 1,130,221
8/11/2026 4.95 419 470,622 298 664,091 -193,469 305,400 1,529,921
8/10/2026 5.04 296 622,671 360 722,600 -99,929 338,600 1,697,746
8/7/2026 4.95 420 1,053,955 392 911,008 142,947 564,500 2,746,553
8/6/2026 4.78 266 378,450 193 391,338 -12,888 220,200 1,050,094
8/5/2026 4.78 330 645,902 392 662,969 -17,067 358,300 1,720,101
8/4/2026 4.70 248 314,655 305 469,034 -154,379 169,600 797,627
8/3/2026 4.69 287 412,779 254 344,117 68,662 164,300 764,592
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.