|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
5.04
|
408
|
652,127
|
279
|
769,874
|
-117,747
|
190,800
|
946,665
|
|
|
7/13/2026
|
4.95
|
607
|
594,338
|
312
|
510,063
|
84,275
|
288,700
|
1,422,014
|
|
|
7/10/2026
|
4.96
|
937
|
862,165
|
337
|
854,961
|
7,204
|
598,700
|
3,012,712
|
|
|
7/9/2026
|
5.10
|
604
|
621,951
|
339
|
823,730
|
-201,779
|
370,200
|
1,901,677
|
|
|
7/8/2026
|
5.22
|
590
|
1,007,146
|
567
|
1,224,257
|
-217,111
|
556,600
|
2,931,890
|
|
|
7/7/2026
|
5.29
|
672
|
1,209,049
|
668
|
1,124,047
|
85,002
|
628,600
|
3,278,009
|
|
|
7/6/2026
|
5.13
|
520
|
1,000,535
|
507
|
1,137,076
|
-136,541
|
539,100
|
2,793,482
|
|
|
7/3/2026
|
5.14
|
902
|
1,537,753
|
854
|
1,516,362
|
21,391
|
913,300
|
4,704,445
|
|
|
7/2/2026
|
5.20
|
641
|
1,004,762
|
761
|
1,330,958
|
-326,196
|
665,700
|
3,491,095
|
|
|
7/1/2026
|
5.07
|
542
|
1,615,091
|
269
|
293,874
|
1,321,217
|
276,100
|
1,378,524
|
|
|
6/30/2026
|
4.74
|
546
|
781,513
|
491
|
624,439
|
157,074
|
327,900
|
1,566,088
|
|
|
6/29/2026
|
4.75
|
890
|
1,424,070
|
443
|
1,027,124
|
396,946
|
638,600
|
3,100,685
|
|
|
6/26/2026
|
5.03
|
496
|
779,580
|
325
|
732,956
|
46,624
|
461,000
|
2,324,177
|
|
|
6/25/2026
|
5.10
|
588
|
880,284
|
415
|
662,008
|
218,276
|
450,800
|
2,300,647
|
|
|
6/24/2026
|
4.98
|
678
|
1,051,692
|
336
|
828,782
|
222,910
|
614,000
|
3,075,558
|
|
|
6/23/2026
|
5.10
|
721
|
1,363,462
|
387
|
919,869
|
443,593
|
620,200
|
3,195,617
|
|
|
6/22/2026
|
5.17
|
923
|
1,864,916
|
580
|
1,586,363
|
278,553
|
975,300
|
4,987,136
|
|
|
6/19/2026
|
5.29
|
532
|
747,357
|
509
|
1,576,315
|
-828,958
|
525,100
|
2,863,144
|
|
|
6/18/2026
|
5.40
|
1,045
|
1,406,165
|
684
|
1,956,514
|
-550,349
|
991,000
|
5,479,973
|
|
|
6/17/2026
|
5.77
|
1,124
|
3,306,296
|
921
|
2,627,574
|
678,722
|
1,809,500
|
10,460,362
|
|
|
Page 1 of 2 Next>
|
|
|