|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
7.70
|
648
|
1,171,954
|
297
|
1,494,410
|
-322,456
|
900,900
|
24,119,861
|
|
|
12/23/2024
|
8.20
|
755
|
1,940,637
|
324
|
2,055,599
|
-114,962
|
1,729,400
|
13,886,414
|
|
|
12/20/2024
|
8.39
|
654
|
1,183,312
|
331
|
1,389,290
|
-205,978
|
941,200
|
7,762,805
|
|
|
12/19/2024
|
8.68
|
331
|
505,539
|
175
|
626,391
|
-120,852
|
358,700
|
3,111,985
|
|
|
12/18/2024
|
8.89
|
238
|
225,868
|
174
|
438,591
|
-212,723
|
152,900
|
1,341,008
|
|
|
12/17/2024
|
8.96
|
187
|
204,041
|
142
|
293,572
|
-89,531
|
80,600
|
1,079,578
|
|
|
12/16/2024
|
8.99
|
417
|
504,365
|
199
|
519,332
|
-14,967
|
325,400
|
2,858,934
|
|
|
12/13/2024
|
9.00
|
112
|
105,284
|
108
|
285,303
|
-180,019
|
64,400
|
579,005
|
|
|
12/12/2024
|
9.04
|
210
|
213,253
|
177
|
285,514
|
-72,261
|
139,800
|
1,259,155
|
|
|
12/11/2024
|
8.98
|
177
|
168,351
|
112
|
263,220
|
-94,869
|
108,600
|
973,592
|
|
|
12/10/2024
|
8.98
|
321
|
328,839
|
159
|
312,352
|
16,487
|
137,600
|
1,239,033
|
|
|
12/9/2024
|
9.09
|
220
|
481,302
|
170
|
309,807
|
171,495
|
154,400
|
1,395,857
|
|
|
12/6/2024
|
9.13
|
227
|
667,420
|
154
|
245,754
|
421,666
|
106,800
|
973,552
|
|
|
12/5/2024
|
9.15
|
398
|
514,194
|
272
|
534,278
|
-20,084
|
339,600
|
3,069,933
|
|
|
12/4/2024
|
9.00
|
191
|
157,630
|
177
|
296,244
|
-138,614
|
103,900
|
930,059
|
|
|
12/3/2024
|
9.04
|
190
|
221,108
|
204
|
344,106
|
-122,998
|
166,100
|
1,496,992
|
|
|
12/2/2024
|
9.04
|
241
|
356,013
|
187
|
477,119
|
-121,106
|
304,300
|
2,719,770
|
|
|
11/29/2024
|
8.99
|
251
|
448,167
|
226
|
617,910
|
-169,743
|
371,700
|
3,336,172
|
|
|
11/28/2024
|
9.00
|
202
|
139,417
|
117
|
229,088
|
-89,671
|
50,000
|
450,667
|
|
|
11/27/2024
|
9.10
|
327
|
278,693
|
158
|
427,370
|
-148,677
|
196,000
|
1,758,977
|
|
|
Page 1 of 2 Next>
|
|
|