|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
-0.10/-0.93%
|
10.85
|
10.95
|
10.70
|
10.70
|
10.82
|
10.70
|
90,600
|
|
|
11/24/2025
|
-0.20/-1.82%
|
10.80
|
11.05
|
10.80
|
10.80
|
10.87
|
10.80
|
387,400
|
|
|
11/21/2025
|
+0.05/+0.46%
|
10.85
|
11.00
|
10.75
|
11.00
|
10.85
|
11.00
|
630,500
|
|
|
11/20/2025
|
0.00 / 0.00%
|
10.85
|
10.95
|
10.85
|
10.95
|
10.88
|
10.95
|
342,900
|
|
|
11/19/2025
|
-0.05/-0.45%
|
11.00
|
11.00
|
10.90
|
10.95
|
10.96
|
10.95
|
125,300
|
|
|
11/18/2025
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.85
|
11.00
|
10.91
|
11.00
|
165,500
|
|
|
11/17/2025
|
-0.05/-0.45%
|
11.05
|
11.05
|
10.90
|
11.00
|
10.96
|
11.00
|
138,200
|
|
|
11/14/2025
|
0.00 / 0.00%
|
10.95
|
11.05
|
10.95
|
11.05
|
11.02
|
11.05
|
188,000
|
|
|
11/13/2025
|
0.00 / 0.00%
|
11.05
|
11.10
|
10.95
|
11.05
|
11.05
|
11.05
|
304,900
|
|
|
11/12/2025
|
-0.05/-0.45%
|
11.05
|
11.05
|
10.90
|
11.05
|
11.01
|
11.05
|
255,400
|
|
|
11/11/2025
|
0.00 / 0.00%
|
10.95
|
11.10
|
10.85
|
11.10
|
11.00
|
11.10
|
348,900
|
|
|
11/10/2025
|
-0.05/-0.45%
|
10.90
|
11.10
|
10.85
|
11.10
|
10.96
|
11.10
|
679,000
|
|
|
11/7/2025
|
-0.20/-1.76%
|
11.10
|
11.25
|
11.00
|
11.15
|
11.07
|
11.15
|
604,600
|
|
|
11/6/2025
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.00
|
11.35
|
11.14
|
11.35
|
487,500
|
|
|
11/5/2025
|
-0.25/-2.16%
|
11.55
|
11.55
|
11.30
|
11.35
|
11.42
|
11.35
|
252,300
|
|
|
11/4/2025
|
+0.20/+1.75%
|
11.35
|
11.60
|
11.00
|
11.60
|
11.21
|
11.60
|
720,300
|
|
|
11/3/2025
|
-0.05/-0.44%
|
11.45
|
11.45
|
11.25
|
11.40
|
11.36
|
11.40
|
438,100
|
|
|
10/31/2025
|
-0.05/-0.43%
|
11.45
|
11.50
|
11.40
|
11.45
|
11.45
|
11.45
|
386,000
|
|
|
10/30/2025
|
-0.10/-0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.54
|
11.50
|
668,200
|
|
|
10/29/2025
|
-0.10/-0.85%
|
11.60
|
11.70
|
11.55
|
11.60
|
11.59
|
11.60
|
428,400
|
|
|