|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2025
|
0.00 / 0.00%
|
11.75
|
11.80
|
11.60
|
11.70
|
11.72
|
11.70
|
336,000
|
|
|
9/11/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.30
|
11.70
|
11.46
|
11.70
|
598,500
|
|
|
9/10/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.45
|
11.70
|
11.59
|
11.70
|
728,900
|
|
|
9/9/2025
|
-0.05/-0.43%
|
11.70
|
11.85
|
11.60
|
11.70
|
11.71
|
11.70
|
890,600
|
|
|
9/8/2025
|
-0.35/-2.89%
|
11.90
|
12.15
|
11.60
|
11.75
|
11.76
|
11.75
|
1,819,600
|
|
|
9/5/2025
|
-0.30/-2.42%
|
12.40
|
12.65
|
12.10
|
12.10
|
12.35
|
12.10
|
1,494,900
|
|
|
9/4/2025
|
-0.25/-1.98%
|
12.65
|
12.75
|
12.35
|
12.40
|
12.50
|
12.40
|
1,567,400
|
|
|
9/3/2025
|
-0.30/-2.32%
|
13.35
|
13.35
|
12.60
|
12.65
|
12.90
|
12.65
|
1,726,900
|
|
|
8/29/2025
|
+0.40/+3.19%
|
13.10
|
13.35
|
12.80
|
12.95
|
13.10
|
12.95
|
2,748,600
|
|
|
8/28/2025
|
+0.80/+6.81%
|
11.70
|
12.55
|
11.70
|
12.55
|
12.49
|
12.55
|
3,580,900
|
|
|
8/27/2025
|
-0.05/-0.42%
|
11.85
|
11.85
|
11.60
|
11.75
|
11.70
|
11.75
|
626,400
|
|
|
8/26/2025
|
+0.20/+1.72%
|
11.60
|
11.85
|
11.50
|
11.80
|
11.72
|
11.80
|
524,400
|
|
|
8/25/2025
|
-0.10/-0.85%
|
11.70
|
11.75
|
11.30
|
11.60
|
11.53
|
11.60
|
1,335,400
|
|
|
8/22/2025
|
-0.05/-0.43%
|
11.75
|
11.85
|
11.45
|
11.70
|
11.62
|
11.70
|
792,000
|
|
|
8/21/2025
|
+0.05/+0.43%
|
11.70
|
11.90
|
11.60
|
11.75
|
11.73
|
11.75
|
958,300
|
|
|
8/20/2025
|
+0.05/+0.43%
|
11.65
|
11.75
|
11.20
|
11.70
|
11.49
|
11.70
|
2,260,000
|
|
|
8/19/2025
|
-0.15/-1.27%
|
11.80
|
11.80
|
11.60
|
11.65
|
11.68
|
11.65
|
984,700
|
|
|
8/18/2025
|
+0.05/+0.43%
|
11.75
|
11.85
|
11.70
|
11.80
|
11.75
|
11.80
|
503,500
|
|
|
8/15/2025
|
-0.20/-1.67%
|
11.95
|
12.00
|
11.75
|
11.75
|
11.85
|
11.75
|
853,400
|
|
|
8/14/2025
|
+0.05/+0.42%
|
11.90
|
12.15
|
11.85
|
11.95
|
11.98
|
11.95
|
1,178,900
|
|
|