|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2025
|
-0.35/-2.92%
|
11.90
|
11.90
|
11.55
|
11.65
|
11.70
|
11.65
|
240,800
|
|
|
10/6/2025
|
+0.50/+4.35%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.73
|
12.00
|
708,700
|
|
|
10/3/2025
|
-0.10/-0.86%
|
11.45
|
11.55
|
11.40
|
11.50
|
11.47
|
11.50
|
232,300
|
|
|
10/2/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.45
|
11.60
|
11.53
|
11.60
|
419,800
|
|
|
10/1/2025
|
0.00 / 0.00%
|
11.45
|
11.60
|
11.45
|
11.60
|
11.53
|
11.60
|
302,000
|
|
|
9/30/2025
|
0.00 / 0.00%
|
11.45
|
11.60
|
11.25
|
11.60
|
11.46
|
11.60
|
344,800
|
|
|
9/29/2025
|
0.00 / 0.00%
|
11.55
|
11.60
|
11.35
|
11.60
|
11.54
|
11.60
|
391,600
|
|
|
9/26/2025
|
-0.05/-0.43%
|
11.55
|
11.60
|
11.30
|
11.60
|
11.53
|
11.60
|
304,100
|
|
|
9/25/2025
|
-0.05/-0.43%
|
11.80
|
11.80
|
11.60
|
11.65
|
11.66
|
11.65
|
173,200
|
|
|
9/24/2025
|
+0.05/+0.43%
|
11.70
|
11.70
|
11.30
|
11.70
|
11.51
|
11.70
|
915,200
|
|
|
9/23/2025
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.45
|
11.65
|
11.58
|
11.65
|
253,600
|
|
|
9/22/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.30
|
11.65
|
11.51
|
11.65
|
507,700
|
|
|
9/19/2025
|
0.00 / 0.00%
|
11.65
|
11.80
|
11.55
|
11.65
|
11.65
|
11.65
|
252,400
|
|
|
9/18/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.65
|
11.59
|
11.65
|
366,100
|
|
|
9/17/2025
|
-0.05/-0.43%
|
11.70
|
11.75
|
11.50
|
11.65
|
11.63
|
11.65
|
877,200
|
|
|
9/16/2025
|
-0.05/-0.43%
|
11.80
|
11.85
|
11.60
|
11.70
|
11.73
|
11.70
|
476,000
|
|
|
9/15/2025
|
+0.05/+0.43%
|
11.70
|
11.85
|
11.65
|
11.75
|
11.76
|
11.75
|
321,300
|
|
|
9/12/2025
|
0.00 / 0.00%
|
11.75
|
11.80
|
11.60
|
11.70
|
11.72
|
11.70
|
336,000
|
|
|
9/11/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.30
|
11.70
|
11.46
|
11.70
|
598,500
|
|
|
9/10/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.45
|
11.70
|
11.59
|
11.70
|
728,900
|
|
|