|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2026
|
-0.05/-0.48%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.39
|
10.40
|
50,500
|
|
|
2/23/2026
|
+0.05/+0.48%
|
10.45
|
10.55
|
10.30
|
10.45
|
10.41
|
10.45
|
78,400
|
|
|
2/13/2026
|
+0.05/+0.48%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.37
|
10.40
|
62,100
|
|
|
2/12/2026
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.20
|
10.35
|
10.28
|
10.35
|
71,600
|
|
|
2/11/2026
|
0.00 / 0.00%
|
10.35
|
10.40
|
10.20
|
10.35
|
10.31
|
10.35
|
608,500
|
|
|
2/10/2026
|
-0.05/-0.48%
|
10.35
|
10.35
|
10.20
|
10.35
|
10.32
|
10.35
|
396,400
|
|
|
2/9/2026
|
+0.05/+0.48%
|
10.40
|
10.40
|
10.15
|
10.40
|
10.34
|
10.40
|
183,000
|
|
|
2/6/2026
|
-0.05/-0.48%
|
10.35
|
10.35
|
10.20
|
10.35
|
10.28
|
10.35
|
243,800
|
|
|
2/5/2026
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.20
|
10.40
|
10.36
|
10.40
|
45,300
|
|
|
2/4/2026
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.25
|
10.40
|
10.32
|
10.40
|
251,500
|
|
|
2/3/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.25
|
10.40
|
10.34
|
10.40
|
158,700
|
|
|
2/2/2026
|
-0.05/-0.48%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.36
|
10.40
|
301,400
|
|
|
1/30/2026
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.35
|
10.45
|
10.40
|
10.45
|
565,800
|
|
|
1/29/2026
|
+0.15/+1.46%
|
10.35
|
10.75
|
10.25
|
10.45
|
10.51
|
10.45
|
452,200
|
|
|
1/28/2026
|
+0.05/+0.49%
|
10.25
|
10.50
|
10.10
|
10.30
|
10.29
|
10.30
|
293,900
|
|
|
1/27/2026
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.10
|
10.25
|
10.18
|
10.25
|
332,700
|
|
|
1/26/2026
|
0.00 / 0.00%
|
10.25
|
10.30
|
10.10
|
10.25
|
10.23
|
10.25
|
315,200
|
|
|
1/23/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.15
|
10.25
|
10.24
|
10.25
|
395,200
|
|
|
1/22/2026
|
+0.05/+0.49%
|
10.10
|
10.25
|
10.05
|
10.25
|
10.12
|
10.25
|
1,146,200
|
|
|
1/21/2026
|
-0.05/-0.49%
|
10.10
|
10.20
|
10.05
|
10.20
|
10.11
|
10.20
|
388,500
|
|
|