Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 21, 2024 9:43:53 PM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
APG Securities Joint Stock Company (APG : HOSE)
Financials : Securities Company
9.17 -0.01/-0.11%
3:05:02 PM
Closing price on 11/21/2024
9.17 -0.01/-0.11%
Open 9.11
High 9.17
Low 9.02
Volume 49,500
Split-adjusted Price 9.17

Create Alert at: 9 9 9 ...
APG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2024 -0.01 / -0.11% 9.11 9.17 9.02 9.17 9.13 9.17 49,500
11/20/2024 -0.01 / -0.11% 9.18 9.18 8.93 9.18 9.10 9.18 138,000
11/19/2024 -0.01 / -0.11% 9.20 9.20 9.00 9.19 9.05 9.19 92,600
11/18/2024 0.00 / 0.00% 9.19 9.20 8.99 9.20 9.10 9.20 52,700
11/15/2024 0.00 / 0.00% 8.81 9.20 8.81 9.20 9.10 9.20 207,500
11/14/2024 0.00 / 0.00% 9.20 9.20 9.01 9.20 9.14 9.20 92,100
11/13/2024 0.00 / 0.00% 9.22 9.22 8.56 9.20 8.90 9.20 580,800
11/12/2024 -0.05 / -0.54% 9.24 9.24 9.05 9.20 9.13 9.20 107,600
11/11/2024 -0.02 / -0.22% 9.29 9.29 9.01 9.25 9.15 9.25 90,700
11/8/2024 +0.01 / +0.11% 9.18 9.30 9.10 9.27 9.18 9.27 68,000
11/7/2024 +0.12 / +1.31% 9.15 9.30 9.10 9.26 9.18 9.26 99,700
11/6/2024 -0.05 / -0.54% 9.19 9.19 9.00 9.14 9.09 9.14 83,300
11/5/2024 -0.01 / -0.11% 9.20 9.20 9.13 9.19 9.16 9.19 29,500
11/4/2024 0.00 / 0.00% 9.20 9.20 8.99 9.20 9.06 9.20 75,800
11/1/2024 0.00 / 0.00% 9.20 9.20 8.95 9.20 9.13 9.20 113,800
10/31/2024 -0.02 / -0.22% 9.22 9.22 9.10 9.20 9.18 9.20 66,500
10/30/2024 0.00 / 0.00% 9.25 9.25 9.10 9.22 9.16 9.22 48,500
10/29/2024 0.00 / 0.00% 9.30 9.40 9.15 9.22 9.20 9.22 62,200
10/28/2024 -0.18 / -1.91% 9.35 9.38 9.20 9.22 9.25 9.22 52,700
10/25/2024 -0.12 / -1.26% 9.50 9.50 9.20 9.40 9.34 9.40 41,700
10/24/2024 +0.32 / +3.48% 9.22 9.52 9.00 9.52 9.25 9.52 158,800
10/23/2024 -0.02 / -0.22% 9.30 9.38 9.17 9.20 9.23 9.20 75,000
10/22/2024 +0.10 / +1.10% 9.40 9.40 9.10 9.22 9.22 9.22 153,100
10/21/2024 -0.54 / -5.59% 9.00 9.56 9.00 9.12 9.15 9.12 304,500
10/18/2024 -0.01 / -0.10% 9.69 9.89 9.66 9.66 9.72 9.66 128,000
10/17/2024 -0.03 / -0.31% 9.70 9.98 9.50 9.67 9.65 9.67 109,700
10/16/2024 -0.29 / -2.90% 9.95 9.95 9.70 9.70 9.77 9.70 211,400
10/15/2024 -0.41 / -3.94% 10.45 10.45 9.92 9.99 10.08 9.99 174,100
10/14/2024 -0.05 / -0.48% 10.90 10.90 10.15 10.40 10.53 10.40 460,400
10/11/2024 +0.35 / +3.47% 10.30 10.55 10.30 10.45 10.45 10.45 356,800
APG News
28/10 APG: Report Insider Transaction
17/10 APG: Receiving resignation letter
10/10 APG: Report on the day nolonger being major shareholders
10/10 APG: Report Insider Transaction
07/10 APG: Report Insider Transaction
Related Companies
Volume Price Change
AAS  65,000 6.50 1.56%
ABW  26,600 8.10 0.00%
AGR  270,000 17.05 2.10%
APS  31,300 6.40 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,228.33 +11.79/+0.97%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.