Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2026	+0.06 / +1.21%	4.95	5.02	4.87	5.01	4.95	5.01	156,600
7/13/2026	-0.01 / -0.20%	4.94	5.08	4.82	4.95	4.93	4.95	288,700
7/10/2026	-0.14 / -2.75%	5.11	5.15	4.95	4.96	5.03	4.96	598,700
7/9/2026	-0.12 / -2.30%	5.22	5.22	5.10	5.10	5.14	5.10	370,200
7/8/2026	-0.07 / -1.32%	5.29	5.35	5.19	5.22	5.27	5.22	556,600
7/7/2026	+0.16 / +3.12%	5.05	5.40	5.03	5.29	5.21	5.29	628,600
7/6/2026	-0.01 / -0.19%	5.26	5.26	5.05	5.13	5.18	5.13	539,100
7/3/2026	-0.06 / -1.15%	5.28	5.28	4.99	5.14	5.15	5.14	913,300
7/2/2026	+0.13 / +2.56%	5.35	5.35	5.11	5.20	5.24	5.20	665,700
7/1/2026	+0.33 / +6.96%	4.70	5.07	4.70	5.07	4.99	5.07	276,100
6/30/2026	-0.01 / -0.21%	4.70	4.86	4.70	4.74	4.78	4.74	327,900
6/29/2026	-0.28 / -5.57%	5.05	5.05	4.68	4.75	4.86	4.75	638,600
6/26/2026	-0.07 / -1.37%	5.10	5.15	4.98	5.03	5.04	5.03	461,000
6/25/2026	+0.12 / +2.41%	5.02	5.20	5.02	5.10	5.10	5.10	450,800
6/24/2026	-0.12 / -2.35%	5.05	5.14	4.92	4.98	5.01	4.98	614,000
6/23/2026	-0.07 / -1.35%	5.11	5.34	5.00	5.10	5.15	5.10	620,200
6/22/2026	-0.12 / -2.27%	5.34	5.34	5.02	5.17	5.11	5.17	975,300
6/19/2026	-0.11 / -2.04%	5.55	5.55	5.29	5.29	5.45	5.29	525,100
6/18/2026	-0.37 / -6.41%	5.71	5.75	5.39	5.40	5.53	5.40	991,000
6/17/2026	+0.18 / +3.22%	5.59	5.95	5.59	5.77	5.78	5.77	1,809,500
6/16/2026	+0.36 / +6.88%	5.24	5.59	5.18	5.59	5.47	5.59	1,923,100
6/15/2026	+0.06 / +1.16%	5.49	5.49	5.03	5.23	5.31	5.23	2,138,600
6/12/2026	+0.33 / +6.82%	5.17	5.17	5.17	5.17	5.17	5.17	381,700
6/11/2026	+0.31 / +6.84%	4.84	4.84	4.84	4.84	4.84	4.84	270,000
6/10/2026	+0.29 / +6.84%	4.24	4.53	4.24	4.53	4.46	4.53	186,300
6/9/2026	-0.01 / -0.24%	4.25	4.29	4.11	4.24	4.23	4.24	118,800
6/8/2026	-0.14 / -3.19%	4.39	4.39	4.25	4.25	4.29	4.25	296,400
6/5/2026	-0.07 / -1.57%	4.46	4.49	4.38	4.39	4.41	4.39	243,700
6/4/2026	-0.05 / -1.11%	4.51	4.51	4.45	4.46	4.46	4.46	173,000
6/3/2026	+0.01 / +0.22%	4.50	4.54	4.43	4.51	4.48	4.51	87,400

<<Previous 30 days

APG News

28/04	APG: Change in personnel
28/04	APG: BOD resolution dated April 25, 2025
28/04	APG: Minutes of the 2025 AGM
24/04	APG: Resolution on Supplementation of 2025 AGM Agenda
24/04	APG: Notice of the additional election of member of the BOD