|
|
Closing price on 1/24/2025
|
|
| Open |
6.86 |
| High |
7.00 |
| Low |
6.86 |
| Volume |
219,700 |
| Split-adjusted Price |
7.00 |
There is no data on 1/26/2025. Display data on 1/24/2025 instead.
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2025
|
+0.05 / +0.72%
|
6.86
|
7.00
|
6.86
|
7.00
|
6.92
|
7.00
|
219,700
|
|
|
1/23/2025
|
0.00 / 0.00%
|
6.96
|
7.09
|
6.95
|
6.95
|
7.03
|
6.95
|
1,112,800
|
|
|
1/22/2025
|
-0.11 / -1.56%
|
6.90
|
7.10
|
6.90
|
6.95
|
7.02
|
6.95
|
511,000
|
|
|
1/21/2025
|
0.00 / 0.00%
|
7.00
|
7.14
|
7.00
|
7.06
|
7.08
|
7.06
|
802,200
|
|
|
1/20/2025
|
+0.24 / +3.52%
|
6.82
|
7.10
|
6.82
|
7.06
|
7.01
|
7.06
|
808,900
|
|
|
1/17/2025
|
-0.19 / -2.71%
|
6.95
|
6.98
|
6.71
|
6.82
|
6.84
|
6.82
|
231,100
|
|
|
1/16/2025
|
-0.08 / -1.13%
|
7.29
|
7.30
|
7.01
|
7.01
|
7.16
|
7.01
|
138,600
|
|
|
1/15/2025
|
+0.37 / +5.51%
|
6.56
|
7.19
|
6.56
|
7.09
|
6.92
|
7.09
|
691,200
|
|
|
1/14/2025
|
-0.28 / -4.00%
|
7.00
|
7.12
|
6.72
|
6.72
|
6.94
|
6.72
|
358,600
|
|
|
1/13/2025
|
-0.14 / -1.96%
|
7.40
|
7.40
|
6.91
|
7.00
|
7.08
|
7.00
|
811,800
|
|
|
1/10/2025
|
+0.46 / +6.89%
|
7.14
|
7.14
|
7.02
|
7.14
|
7.12
|
7.14
|
1,712,900
|
|
|
1/9/2025
|
+0.43 / +6.88%
|
6.68
|
6.68
|
6.68
|
6.68
|
6.68
|
6.68
|
454,500
|
|
|
1/8/2025
|
+0.40 / +6.84%
|
5.80
|
6.25
|
5.80
|
6.25
|
6.07
|
6.25
|
1,260,000
|
|
|
1/7/2025
|
-0.23 / -3.78%
|
6.08
|
6.16
|
5.75
|
5.85
|
5.86
|
5.85
|
950,200
|
|
|
1/6/2025
|
-0.45 / -6.89%
|
6.54
|
6.56
|
6.08
|
6.08
|
6.25
|
6.08
|
673,600
|
|
|
1/3/2025
|
-0.16 / -2.39%
|
6.70
|
6.70
|
6.53
|
6.53
|
6.60
|
6.53
|
241,100
|
|
|
1/2/2025
|
+0.02 / +0.30%
|
6.70
|
6.78
|
6.60
|
6.69
|
6.70
|
6.69
|
902,000
|
|
|
12/31/2024
|
-0.12 / -1.77%
|
6.79
|
6.93
|
6.67
|
6.67
|
6.73
|
6.67
|
341,300
|
|
|
12/30/2024
|
-0.40 / -5.56%
|
7.31
|
7.31
|
6.79
|
6.79
|
7.01
|
6.79
|
846,800
|
|
|
12/27/2024
|
+0.43 / +6.36%
|
7.02
|
7.19
|
6.77
|
7.19
|
6.92
|
7.19
|
410,600
|
|
|
12/26/2024
|
-0.41 / -5.72%
|
6.67
|
7.25
|
6.67
|
6.76
|
6.74
|
6.76
|
5,226,700
|
|
|
12/25/2024
|
-0.53 / -6.88%
|
7.66
|
7.66
|
7.17
|
7.17
|
7.19
|
7.17
|
819,500
|
|
|
12/24/2024
|
-0.50 / -6.10%
|
8.14
|
8.14
|
7.69
|
7.70
|
7.77
|
7.70
|
3,041,400
|
|
|
12/23/2024
|
-0.19 / -2.26%
|
8.39
|
8.39
|
7.94
|
8.20
|
8.03
|
8.20
|
1,729,400
|
|
|
12/20/2024
|
-0.29 / -3.34%
|
8.67
|
8.68
|
8.17
|
8.39
|
8.25
|
8.39
|
941,200
|
|
|
12/19/2024
|
-0.21 / -2.36%
|
8.87
|
8.87
|
8.58
|
8.68
|
8.68
|
8.68
|
358,700
|
|
|
12/18/2024
|
-0.07 / -0.78%
|
8.95
|
8.95
|
8.68
|
8.89
|
8.77
|
8.89
|
152,900
|
|
|
12/17/2024
|
-0.03 / -0.33%
|
8.83
|
8.97
|
8.79
|
8.96
|
8.93
|
8.96
|
120,600
|
|
|
12/16/2024
|
-0.01 / -0.11%
|
8.90
|
8.99
|
8.69
|
8.99
|
8.79
|
8.99
|
325,400
|
|
|
12/13/2024
|
-0.04 / -0.44%
|
8.96
|
9.05
|
8.95
|
9.00
|
8.99
|
9.00
|
64,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|