Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2026	-0.02 / -0.44%	4.58	4.60	4.53	4.53	4.55	4.53	45,900
9/15/2026	+0.01 / +0.22%	4.54	4.66	4.51	4.55	4.55	4.55	71,400
9/14/2026	-0.11 / -2.37%	4.65	4.68	4.54	4.54	4.60	4.54	93,700
9/11/2026	-0.08 / -1.69%	4.70	4.75	4.65	4.65	4.68	4.65	110,200
9/10/2026	0.00 / 0.00%	4.73	4.78	4.60	4.73	4.70	4.73	266,100
9/9/2026	-0.09 / -1.87%	4.86	4.86	4.73	4.73	4.78	4.73	147,500
9/8/2026	-0.01 / -0.21%	4.83	4.92	4.82	4.82	4.84	4.82	119,000
9/7/2026	-0.03 / -0.62%	4.86	4.92	4.78	4.83	4.85	4.83	201,500
9/4/2026	-0.08 / -1.62%	4.94	4.96	4.84	4.86	4.89	4.86	162,300
9/3/2026	0.00 / 0.00%	4.96	4.98	4.90	4.94	4.93	4.94	81,200
8/28/2026	-0.05 / -1.00%	4.99	5.00	4.85	4.94	4.94	4.94	267,500
8/27/2026	-0.04 / -0.80%	5.04	5.05	4.93	4.99	4.99	4.99	298,300
8/26/2026	+0.16 / +3.29%	4.95	5.15	4.84	5.03	5.01	5.03	573,000
8/25/2026	0.00 / 0.00%	4.85	4.97	4.81	4.87	4.90	4.87	200,200
8/24/2026	-0.02 / -0.41%	4.95	4.95	4.81	4.87	4.86	4.87	161,100
8/21/2026	+0.18 / +3.82%	4.76	4.94	4.75	4.89	4.84	4.89	264,900
8/20/2026	0.00 / 0.00%	4.70	4.83	4.70	4.71	4.77	4.71	133,000
8/19/2026	0.00 / 0.00%	4.71	4.76	4.60	4.71	4.70	4.71	158,700
8/18/2026	+0.03 / +0.64%	4.70	4.80	4.65	4.71	4.71	4.71	218,400
8/17/2026	-0.13 / -2.70%	4.81	4.84	4.65	4.68	4.74	4.68	357,200
8/14/2026	-0.04 / -0.82%	4.84	4.88	4.73	4.81	4.78	4.81	274,100
8/13/2026	-0.10 / -2.02%	4.95	5.01	4.85	4.85	4.91	4.85	264,400
8/12/2026	0.00 / 0.00%	5.00	5.04	4.88	4.95	4.95	4.95	228,300
8/11/2026	-0.09 / -1.79%	5.06	5.10	4.95	4.95	5.01	4.95	305,400
8/10/2026	+0.09 / +1.82%	5.00	5.10	4.95	5.04	5.01	5.04	338,600
8/7/2026	+0.17 / +3.56%	4.78	4.95	4.75	4.95	4.87	4.95	564,500
8/6/2026	0.00 / 0.00%	4.80	4.80	4.73	4.78	4.77	4.78	220,200
8/5/2026	+0.08 / +1.70%	4.72	4.86	4.71	4.78	4.80	4.78	358,300
8/4/2026	+0.01 / +0.21%	4.80	4.80	4.66	4.70	4.70	4.70	169,600
8/3/2026	+0.12 / +2.63%	4.58	4.72	4.58	4.69	4.65	4.69	164,300

<<Previous 30 days

APG News

28/04	APG: Change in personnel
28/04	APG: BOD resolution dated April 25, 2025
28/04	APG: Minutes of the 2025 AGM
24/04	APG: Resolution on Supplementation of 2025 AGM Agenda
24/04	APG: Notice of the additional election of member of the BOD