|
Closing price on 3/28/2025
|
|
| Open |
10.55 |
| High |
10.55 |
| Low |
10.40 |
| Volume |
175,800 |
| Split-adjusted Price |
10.45 |
There is no data on 3/31/2025. Display data on 3/28/2025 instead.
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2025
|
-0.10 / -0.95%
|
10.55
|
10.55
|
10.40
|
10.45
|
10.48
|
10.45
|
175,800
|
|
|
3/27/2025
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.25
|
10.55
|
10.48
|
10.55
|
1,940,900
|
|
|
3/26/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.55
|
10.57
|
10.55
|
499,300
|
|
|
3/25/2025
|
0.00 / 0.00%
|
10.55
|
10.75
|
10.45
|
10.55
|
10.65
|
10.55
|
5,136,000
|
|
|
3/24/2025
|
0.00 / 0.00%
|
10.55
|
10.75
|
10.45
|
10.55
|
10.58
|
10.55
|
3,122,800
|
|
|
3/21/2025
|
+0.30 / +2.93%
|
10.25
|
10.55
|
10.25
|
10.55
|
10.39
|
10.55
|
446,400
|
|
|
3/20/2025
|
+0.15 / +1.49%
|
10.30
|
10.35
|
10.10
|
10.25
|
10.27
|
10.25
|
827,900
|
|
|
3/19/2025
|
+0.19 / +1.92%
|
10.00
|
10.30
|
9.99
|
10.10
|
10.17
|
10.10
|
803,500
|
|
|
3/18/2025
|
+0.01 / +0.10%
|
10.05
|
10.05
|
9.91
|
9.91
|
9.98
|
9.91
|
272,600
|
|
|
3/17/2025
|
+0.09 / +0.92%
|
10.00
|
10.05
|
9.81
|
9.90
|
9.99
|
9.90
|
549,200
|
|
|
3/14/2025
|
-0.10 / -1.01%
|
9.91
|
9.91
|
9.25
|
9.81
|
9.77
|
9.81
|
526,500
|
|
|
3/13/2025
|
-0.19 / -1.88%
|
10.10
|
10.25
|
9.91
|
9.91
|
9.99
|
9.91
|
703,900
|
|
|
3/12/2025
|
-0.05 / -0.49%
|
10.35
|
10.40
|
9.90
|
10.10
|
10.05
|
10.10
|
555,000
|
|
|
3/11/2025
|
+0.49 / +5.07%
|
9.78
|
10.15
|
9.70
|
10.15
|
9.91
|
10.15
|
1,029,800
|
|
|
3/10/2025
|
+0.63 / +6.98%
|
9.15
|
9.66
|
9.15
|
9.66
|
9.49
|
9.66
|
575,000
|
|
|
3/7/2025
|
-0.05 / -0.55%
|
9.10
|
9.10
|
9.00
|
9.03
|
9.07
|
9.03
|
422,100
|
|
|
3/6/2025
|
+0.04 / +0.44%
|
9.10
|
9.18
|
9.04
|
9.08
|
9.08
|
9.08
|
226,900
|
|
|
3/5/2025
|
0.00 / 0.00%
|
9.11
|
9.28
|
8.95
|
9.04
|
9.11
|
9.04
|
480,700
|
|
|
3/4/2025
|
-0.06 / -0.66%
|
9.09
|
9.09
|
8.90
|
9.04
|
8.98
|
9.04
|
250,500
|
|
|
3/3/2025
|
+0.04 / +0.44%
|
9.07
|
9.10
|
8.85
|
9.10
|
8.96
|
9.10
|
378,000
|
|
|
2/28/2025
|
0.00 / 0.00%
|
9.06
|
9.17
|
9.00
|
9.06
|
9.07
|
9.06
|
294,000
|
|
|
2/27/2025
|
-0.10 / -1.09%
|
9.38
|
9.38
|
9.01
|
9.06
|
9.13
|
9.06
|
161,900
|
|
|
2/26/2025
|
+0.07 / +0.77%
|
9.09
|
9.18
|
9.02
|
9.16
|
9.11
|
9.16
|
257,400
|
|
|
2/25/2025
|
-0.10 / -1.09%
|
9.19
|
9.24
|
9.09
|
9.09
|
9.16
|
9.09
|
264,600
|
|
|
2/24/2025
|
+0.39 / +4.43%
|
8.76
|
9.35
|
8.76
|
9.19
|
9.14
|
9.19
|
688,800
|
|
|
2/21/2025
|
-0.04 / -0.45%
|
8.84
|
8.95
|
8.68
|
8.80
|
8.79
|
8.80
|
199,400
|
|
|
2/20/2025
|
+0.01 / +0.11%
|
8.84
|
8.98
|
8.82
|
8.84
|
8.87
|
8.84
|
208,300
|
|
|
2/19/2025
|
-0.02 / -0.23%
|
8.80
|
8.99
|
8.75
|
8.83
|
8.86
|
8.83
|
463,400
|
|
|
2/18/2025
|
-0.08 / -0.90%
|
9.00
|
9.00
|
8.75
|
8.85
|
8.89
|
8.85
|
361,500
|
|
|
2/17/2025
|
+0.34 / +3.96%
|
8.55
|
9.10
|
8.55
|
8.93
|
8.90
|
8.93
|
639,700
|
|
|