|
|
Closing price on 2/1/2024
|
|
| Open |
13.15 |
| High |
13.25 |
| Low |
12.90 |
| Volume |
3,040,500 |
| Split-adjusted Price |
13.20 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2024
|
0.00 / 0.00%
|
13.15
|
13.25
|
12.90
|
13.20
|
13.07
|
13.20
|
3,040,500
|
|
|
1/31/2024
|
0.00 / 0.00%
|
13.25
|
13.45
|
13.15
|
13.20
|
13.24
|
13.20
|
300,400
|
|
|
1/30/2024
|
-0.10 / -0.75%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.20
|
13.20
|
205,400
|
|
|
1/29/2024
|
0.00 / 0.00%
|
13.40
|
13.45
|
13.20
|
13.30
|
13.33
|
13.30
|
292,600
|
|
|
1/26/2024
|
+0.15 / +1.14%
|
13.25
|
13.35
|
13.15
|
13.30
|
13.28
|
13.30
|
305,200
|
|
|
1/25/2024
|
-0.10 / -0.75%
|
13.15
|
13.25
|
13.10
|
13.15
|
13.19
|
13.15
|
229,500
|
|
|
1/24/2024
|
+0.15 / +1.15%
|
13.10
|
13.35
|
13.00
|
13.25
|
13.24
|
13.25
|
1,194,800
|
|
|
1/23/2024
|
+0.30 / +2.34%
|
12.80
|
13.25
|
12.80
|
13.10
|
13.05
|
13.10
|
418,700
|
|
|
1/22/2024
|
+0.05 / +0.39%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.72
|
12.80
|
1,202,900
|
|
|
1/19/2024
|
0.00 / 0.00%
|
12.75
|
12.80
|
12.70
|
12.75
|
12.74
|
12.75
|
393,700
|
|
|
1/18/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.65
|
12.75
|
12.73
|
12.75
|
325,400
|
|
|
1/17/2024
|
+0.55 / +4.51%
|
12.20
|
12.90
|
12.20
|
12.75
|
12.71
|
12.75
|
3,368,300
|
|
|
1/16/2024
|
+0.10 / +0.83%
|
12.10
|
12.20
|
11.55
|
12.20
|
12.14
|
12.20
|
2,982,600
|
|
|
1/15/2024
|
-0.10 / -0.82%
|
12.20
|
12.25
|
12.10
|
12.10
|
12.16
|
12.10
|
1,680,300
|
|
|
1/12/2024
|
+0.10 / +0.83%
|
12.00
|
12.30
|
11.90
|
12.20
|
12.12
|
12.20
|
2,172,100
|
|
|
1/11/2024
|
+0.05 / +0.41%
|
11.90
|
12.20
|
11.90
|
12.10
|
12.12
|
12.10
|
291,200
|
|
|
1/10/2024
|
-0.15 / -1.23%
|
12.20
|
12.20
|
11.95
|
12.05
|
12.05
|
12.05
|
1,542,200
|
|
|
1/9/2024
|
0.00 / 0.00%
|
12.20
|
12.25
|
12.15
|
12.20
|
12.19
|
12.20
|
1,296,400
|
|
|
1/8/2024
|
+0.10 / +0.83%
|
12.20
|
12.25
|
12.10
|
12.20
|
12.18
|
12.20
|
2,810,900
|
|
|
1/5/2024
|
-0.05 / -0.41%
|
12.15
|
12.15
|
11.80
|
12.10
|
12.03
|
12.10
|
922,700
|
|
|
1/4/2024
|
+0.25 / +2.10%
|
11.85
|
12.20
|
11.85
|
12.15
|
12.13
|
12.15
|
532,500
|
|
|
1/3/2024
|
+0.15 / +1.28%
|
11.70
|
11.90
|
11.65
|
11.90
|
11.74
|
11.90
|
237,400
|
|
|
1/2/2024
|
-0.40 / -3.29%
|
12.50
|
12.50
|
11.75
|
11.75
|
12.25
|
11.75
|
850,400
|
|
|
12/29/2023
|
-0.10 / -0.82%
|
12.25
|
12.25
|
12.15
|
12.15
|
12.22
|
12.15
|
438,600
|
|
|
12/28/2023
|
+0.20 / +1.66%
|
12.05
|
12.85
|
11.90
|
12.25
|
12.52
|
12.25
|
1,944,500
|
|
|
12/27/2023
|
-0.15 / -1.23%
|
12.15
|
12.20
|
11.90
|
12.05
|
12.02
|
12.05
|
342,700
|
|
|
12/26/2023
|
+0.35 / +2.95%
|
11.80
|
12.25
|
11.80
|
12.20
|
12.09
|
12.20
|
2,294,900
|
|
|
12/25/2023
|
+0.50 / +4.41%
|
11.40
|
11.85
|
11.25
|
11.85
|
11.62
|
11.85
|
819,200
|
|
|
12/22/2023
|
-0.15 / -1.30%
|
11.50
|
11.65
|
11.35
|
11.35
|
11.47
|
11.35
|
634,000
|
|
|
12/21/2023
|
+0.30 / +2.68%
|
11.20
|
11.55
|
11.05
|
11.50
|
11.41
|
11.50
|
2,396,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|