Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2023	+0.30 / +0.85%	36.00	36.80	35.70	35.75	36.12	17.01	1,992,500
9/6/2023	+0.45 / +1.29%	35.10	35.50	34.65	35.45	35.28	16.87	1,664,900
9/5/2023	+0.30 / +0.86%	35.20	35.45	34.75	35.00	35.08	16.65	1,277,600
8/31/2023	-0.05 / -0.14%	34.75	35.00	34.70	34.70	34.81	16.51	1,177,600
8/30/2023	+1.25 / +3.73%	33.50	35.10	33.05	34.75	34.33	16.53	2,562,200
8/29/2023	-0.60 / -1.76%	34.10	34.50	33.35	33.50	33.70	15.94	1,551,700
8/28/2023	+0.20 / +0.59%	34.50	34.50	33.85	34.10	34.10	16.22	907,500
8/25/2023	+1.55 / +4.79%	32.95	34.60	32.85	33.90	34.07	16.13	2,911,300
8/24/2023	+0.90 / +2.86%	31.50	32.50	31.40	32.35	31.96	15.39	1,011,100
8/23/2023	+0.15 / +0.48%	31.70	32.00	31.30	31.45	31.54	14.96	755,900
8/22/2023	0.00 / 0.00%	31.30	32.00	30.00	31.30	30.98	14.89	1,079,300
8/21/2023	-0.95 / -2.95%	32.05	32.05	30.50	31.30	31.28	14.89	1,317,300
8/18/2023	-2.40 / -6.93%	34.50	34.50	32.25	32.25	33.38	15.34	2,664,300
8/17/2023	-0.30 / -0.86%	34.95	35.45	34.65	34.65	34.94	16.49	1,504,000
8/16/2023	-0.60 / -1.69%	35.75	35.75	34.85	34.95	35.24	16.63	1,345,600
8/15/2023	+0.25 / +0.71%	35.80	35.90	35.25	35.55	35.56	16.91	872,900
8/14/2023	0.00 / 0.00%	35.50	35.90	34.65	35.30	35.19	16.80	2,302,900
8/11/2023	-1.00 / -2.75%	36.30	36.45	33.95	35.30	35.26	16.80	2,840,100
8/10/2023	-0.75 / -2.02%	37.20	37.20	36.25	36.30	36.70	17.27	1,445,800
8/9/2023	-0.05 / -0.13%	37.05	37.45	36.90	37.05	37.14	17.63	1,447,200
8/8/2023	-0.10 / -0.27%	37.65	37.75	37.00	37.10	37.34	17.65	2,167,400
8/7/2023	+0.80 / +2.20%	36.75	37.30	36.40	37.20	36.89	17.70	2,225,700
8/4/2023	+0.25 / +0.69%	36.40	36.45	36.10	36.40	36.26	17.32	1,071,900
8/3/2023	0.00 / 0.00%	36.20	36.90	36.10	36.15	36.43	17.20	1,643,300
8/2/2023	-0.15 / -0.41%	36.30	36.80	36.00	36.15	36.17	17.20	1,761,800
8/1/2023	-0.75 / -2.02%	37.25	37.25	36.30	36.30	36.73	17.27	2,962,900
7/31/2023	-0.90 / -2.37%	37.50	37.80	36.95	37.05	37.21	17.63	2,975,100
7/28/2023	+0.70 / +1.88%	37.40	38.40	37.40	37.95	37.90	18.06	4,436,600
7/27/2023	0.00 / 0.00%	37.20	37.50	36.70	37.25	37.12	17.72	2,627,300
7/26/2023	-0.35 / -0.93%	37.70	37.75	37.20	37.25	37.32	17.72	1,906,600

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity