Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2016	-0.40 / -5.88%	6.40	6.40	6.40	6.40	6.40	1.08	1,020
9/5/2016	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.67	1.15	300
9/1/2016	+0.30 / +4.84%	6.20	6.60	6.20	6.50	6.60	1.10	44,860
8/31/2016	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.15	1.05	4,180
8/30/2016	0.00 / 0.00%	6.40	6.40	6.00	6.20	6.12	1.05	15,520
8/29/2016	+0.10 / +1.64%	5.80	6.20	5.70	6.20	5.98	1.05	430
8/26/2016	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	1.03	7,610
8/25/2016	-0.40 / -6.15%	6.20	6.20	6.10	6.10	6.15	1.03	19,640
8/24/2016	+0.30 / +4.84%	6.00	6.50	6.00	6.50	6.25	1.10	450
8/23/2016	+0.10 / +1.64%	5.80	6.20	5.80	6.20	5.88	1.05	1,360
8/22/2016	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.02	1.03	21,590
8/19/2016	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.00	1.01	15,000
8/18/2016	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.15	1.03	45,500
8/17/2016	+0.30 / +5.08%	6.20	6.30	6.10	6.20	6.16	1.05	2,920
8/16/2016	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.75	0.99	6,910
8/15/2016	+0.30 / +5.66%	5.60	5.60	5.30	5.60	5.53	0.94	4,820
8/12/2016	+0.30 / +6.00%	5.20	5.30	5.00	5.30	5.00	0.89	600
8/11/2016	-0.20 / -3.85%	5.20	5.40	5.00	5.00	5.14	0.84	9,140
8/10/2016	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.16	0.88	5,620
8/9/2016	-0.10 / -1.89%	5.00	5.60	5.00	5.20	5.19	0.88	2,120
8/8/2016	-0.30 / -5.36%	5.80	5.80	5.30	5.30	5.35	0.89	8,220
8/5/2016	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.70	0.94	1,010
8/4/2016	0.00 / 0.00%	5.50	5.80	5.40	5.80	5.48	0.98	127,380
8/3/2016	+0.10 / +1.75%	5.90	6.00	5.50	5.80	5.86	0.98	5,630
8/2/2016	0.00 / 0.00%	5.50	6.00	5.40	5.70	5.61	0.96	14,270
8/1/2016	-0.30 / -5.00%	6.40	6.40	5.60	5.70	5.92	0.96	5,570
7/29/2016	-0.40 / -6.25%	6.40	6.40	6.00	6.00	6.06	1.01	18,470
7/28/2016	-0.10 / -1.54%	6.50	6.50	6.20	6.40	6.40	1.08	1,940
7/27/2016	-0.40 / -5.80%	6.50	6.70	6.50	6.50	6.51	1.10	18,600
7/26/2016	0.00 / 0.00%	6.50	6.90	6.50	6.90	6.52	1.16	15,040

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity