Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2012	-0.10 / -1.35%	7.50	7.50	7.10	7.30	7.30	0.90	1,900
9/5/2012	-0.30 / -3.90%	7.80	7.80	7.40	7.40	7.40	0.91	3,510
9/4/2012	0.00 / 0.00%	7.70	7.80	7.50	7.70	7.70	0.95	4,310
8/31/2012	0.00 / 0.00%	7.90	7.90	7.50	7.70	7.70	0.95	3,820
8/30/2012	+0.20 / +2.67%	7.70	7.80	7.50	7.70	7.70	0.95	2,710
8/29/2012	+0.30 / +4.17%	7.00	7.50	7.00	7.50	7.50	0.93	10,070
8/28/2012	-0.10 / -1.37%	7.00	7.30	7.00	7.20	7.20	0.89	50,140
8/27/2012	-0.30 / -3.95%	7.30	7.50	7.30	7.30	7.30	0.90	9,360
8/24/2012	0.00 / 0.00%	7.40	7.90	7.30	7.60	7.60	0.94	65,890
8/23/2012	-0.30 / -3.80%	7.70	7.70	7.60	7.60	7.60	0.94	21,160
8/22/2012	-0.20 / -2.47%	7.70	8.40	7.70	7.90	7.90	0.98	13,590
8/21/2012	-0.40 / -4.71%	8.30	8.30	8.10	8.10	8.10	1.00	14,390
8/20/2012	+0.10 / +1.19%	8.30	8.50	8.30	8.50	8.50	1.05	4,910
8/17/2012	+0.10 / +1.20%	8.20	8.40	8.10	8.40	8.40	1.04	5,160
8/16/2012	+0.20 / +2.47%	8.10	8.30	8.10	8.30	8.30	1.02	4,090
8/15/2012	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.10	1.00	3,390
8/14/2012	-0.10 / -1.20%	8.20	8.40	8.20	8.20	8.20	1.01	4,240
8/13/2012	0.00 / 0.00%	8.20	8.30	8.10	8.30	8.30	1.02	9,440
8/10/2012	0.00 / 0.00%	8.40	8.40	8.30	8.30	8.30	1.02	1,980
8/9/2012	0.00 / 0.00%	8.40	8.40	8.30	8.30	8.30	1.02	25,230
8/8/2012	-0.10 / -1.19%	8.30	8.40	8.20	8.30	8.30	1.02	4,590
8/7/2012	-0.10 / -1.18%	8.40	8.40	8.20	8.40	8.40	1.04	17,270
8/6/2012	+0.40 / +4.94%	8.40	8.50	8.20	8.50	8.50	1.05	11,850
8/3/2012	+0.10 / +1.25%	8.10	8.10	8.00	8.10	8.10	1.00	1,100
8/2/2012	0.00 / 0.00%	8.00	8.30	8.00	8.00	8.00	0.99	3,350
8/1/2012	-0.10 / -1.23%	8.10	8.40	8.00	8.00	8.00	0.99	22,410
7/31/2012	-0.10 / -1.22%	8.10	8.50	8.00	8.10	8.10	1.00	8,660
7/30/2012	+0.10 / +1.23%	8.30	8.30	8.00	8.20	8.20	1.01	3,070
7/27/2012	-0.10 / -1.22%	8.20	8.40	8.10	8.10	8.10	1.00	15,280
7/26/2012	-0.20 / -2.38%	8.60	8.60	8.20	8.20	8.20	1.01	5,090

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023