Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2008	-2.30 / -5.00%	43.70	43.70	43.70	43.70	43.70	4.09	300
9/29/2008	-0.50 / -1.08%	44.30	46.00	44.20	46.00	46.00	4.31	39,570
9/26/2008	+1.80 / +4.03%	46.90	46.90	46.00	46.50	46.50	4.35	40,880
9/25/2008	+2.10 / +4.93%	44.30	44.70	43.80	44.70	44.70	4.18	68,280
9/24/2008	-1.00 / -2.29%	42.10	43.60	42.10	42.60	42.60	3.99	62,800
9/23/2008	+2.00 / +4.81%	41.90	43.60	41.00	43.60	43.60	4.08	193,830
9/22/2008	+1.90 / +4.79%	41.60	41.60	41.60	41.60	41.60	3.89	250
9/19/2008	+1.80 / +4.75%	39.70	39.70	39.70	39.70	39.70	3.72	33,710
9/18/2008	-1.90 / -4.77%	37.90	37.90	37.90	37.90	37.90	3.55	182,490
9/17/2008	-2.00 / -4.78%	39.80	40.50	39.80	39.80	39.80	3.73	122,850
9/16/2008	-2.20 / -5.00%	44.00	44.00	41.80	41.80	41.80	3.91	73,960
9/15/2008	-1.60 / -3.51%	44.00	47.00	43.60	44.00	44.00	4.12	50,460
9/12/2008	-2.40 / -5.00%	45.60	48.00	45.60	45.60	45.60	4.27	253,500
9/11/2008	+1.50 / +3.23%	46.50	48.00	46.00	48.00	48.00	4.49	66,590
9/10/2008	-2.40 / -4.91%	49.00	49.00	46.50	46.50	46.50	4.35	34,340
9/9/2008	+1.40 / +2.95%	49.50	49.80	48.10	48.90	48.90	4.58	64,630
9/8/2008	+0.60 / +1.28%	47.50	47.50	45.50	47.50	47.50	4.45	57,410
9/5/2008	-0.40 / -0.85%	45.60	47.00	45.60	46.90	46.90	4.39	18,690
9/4/2008	-0.20 / -0.42%	46.00	47.50	46.00	47.30	47.30	4.43	27,810
9/3/2008	0.00 / 0.00%	47.50	49.60	47.30	47.50	47.50	4.45	194,590
8/29/2008	-2.40 / -4.81%	47.50	47.50	47.50	47.50	47.50	4.45	31,820
8/28/2008	-2.60 / -4.95%	49.90	50.50	49.90	49.90	49.90	4.67	24,760
8/27/2008	-2.50 / -4.55%	57.50	57.50	52.50	52.50	52.50	4.92	33,390
8/26/2008	+2.00 / +3.77%	55.50	55.50	54.50	55.00	55.00	5.15	91,040
8/25/2008	+2.50 / +4.95%	53.00	53.00	52.50	53.00	53.00	4.96	37,040
8/22/2008	-1.00 / -1.94%	54.00	54.00	50.00	50.50	50.50	4.73	55,620
8/21/2008	+2.10 / +4.25%	48.00	51.50	48.00	51.50	51.50	4.82	28,100
8/20/2008	-2.60 / -5.00%	49.40	50.50	49.40	49.40	49.40	4.62	30,360
8/19/2008	0.00 / 0.00%	54.50	54.50	50.00	52.00	52.00	4.87	166,980
8/18/2008	+2.40 / +4.84%	52.00	52.00	52.00	52.00	52.00	4.87	58,300

<<Previous 30 days Next 30 days>>

ANV News

14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%