Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2013	0.00 / 0.00%	6.80	6.80	6.50	6.70	6.70	0.94	1,970
8/30/2013	0.00 / 0.00%	6.40	6.70	6.40	6.70	6.70	0.94	4,730
8/29/2013	+0.20 / +3.08%	6.30	6.70	6.30	6.70	6.70	0.94	880
8/28/2013	-0.20 / -2.99%	6.70	6.70	6.40	6.50	6.50	0.91	1,040
8/27/2013	+0.10 / +1.52%	6.60	6.70	6.30	6.70	6.70	0.94	6,830
8/26/2013	-0.30 / -4.35%	6.70	6.80	6.50	6.60	6.60	0.93	36,540
8/23/2013	0.00 / 0.00%	6.90	6.90	6.70	6.90	6.90	0.97	3,780
8/22/2013	+0.10 / +1.47%	7.00	7.00	6.80	6.90	6.90	0.97	5,120
8/21/2013	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	0.96	2,580
8/20/2013	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.80	0.96	1,260
8/19/2013	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	0.98	2,620
8/16/2013	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.90	0.97	36,010
8/15/2013	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.90	0.97	10,250
8/14/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	0.98	5,010
8/13/2013	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	0.98	380
8/12/2013	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	0.98	1,990
8/9/2013	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.90	0.97	890
8/8/2013	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.90	0.97	120
8/7/2013	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.90	0.97	5,210
8/6/2013	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	1.00	1,410
8/5/2013	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.10	1.00	4,690
8/2/2013	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.20	1.01	12,020
8/1/2013	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	1.01	2,650
7/31/2013	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.10	1.00	2,070
7/30/2013	0.00 / 0.00%	6.80	7.00	6.60	7.00	7.00	0.98	2,630
7/29/2013	+0.10 / +1.45%	6.80	7.00	6.80	7.00	7.00	0.98	1,840
7/26/2013	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	0.97	7,470
7/25/2013	+0.10 / +1.45%	7.00	7.10	6.90	7.00	7.00	0.98	5,050
7/24/2013	-0.20 / -2.82%	7.00	7.00	6.90	6.90	6.90	0.97	7,850
7/23/2013	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.10	1.00	5,060

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023