Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	0.00 / 0.00%	36.40	37.20	36.00	36.00	36.49	17.13	2,804,100
9/28/2023	-0.10 / -0.28%	35.80	37.00	35.80	36.00	36.31	17.13	2,168,100
9/27/2023	+0.50 / +1.40%	35.35	36.10	33.50	36.10	34.72	17.18	2,976,100
9/26/2023	-2.65 / -6.93%	37.05	38.20	35.60	35.60	36.42	16.94	5,143,700
9/25/2023	-2.85 / -6.93%	40.70	40.85	38.25	38.25	39.28	18.20	3,161,800
9/22/2023	+1.30 / +3.27%	39.10	41.95	38.80	41.10	40.45	19.56	5,975,600
9/21/2023	+0.55 / +1.40%	39.90	41.00	39.50	39.80	40.09	18.94	3,851,800
9/20/2023	+2.55 / +6.95%	37.00	39.25	36.85	39.25	38.74	18.68	5,005,700
9/19/2023	+0.25 / +0.69%	37.00	37.00	35.90	36.70	36.28	17.46	1,334,000
9/18/2023	+0.80 / +2.24%	35.50	36.80	35.50	36.45	36.30	17.34	1,749,100
9/15/2023	+0.45 / +1.28%	35.20	36.00	35.10	35.65	35.53	16.96	1,014,000
9/14/2023	-1.40 / -3.83%	36.30	36.90	35.20	35.20	35.78	16.75	1,804,400
9/13/2023	-0.35 / -0.95%	37.35	37.40	36.00	36.60	37.01	17.41	2,096,000
9/12/2023	+0.60 / +1.65%	36.50	36.95	36.25	36.95	36.58	17.58	1,807,400
9/11/2023	+0.05 / +0.14%	37.20	37.40	36.20	36.35	36.82	17.30	3,208,900
9/8/2023	+0.55 / +1.54%	36.15	36.35	35.80	36.30	36.17	17.27	1,518,800
9/7/2023	+0.30 / +0.85%	36.00	36.80	35.70	35.75	36.12	17.01	1,992,500
9/6/2023	+0.45 / +1.29%	35.10	35.50	34.65	35.45	35.28	16.87	1,664,900
9/5/2023	+0.30 / +0.86%	35.20	35.45	34.75	35.00	35.08	16.65	1,277,600
8/31/2023	-0.05 / -0.14%	34.75	35.00	34.70	34.70	34.81	16.51	1,177,600
8/30/2023	+1.25 / +3.73%	33.50	35.10	33.05	34.75	34.33	16.53	2,562,200
8/29/2023	-0.60 / -1.76%	34.10	34.50	33.35	33.50	33.70	15.94	1,551,700
8/28/2023	+0.20 / +0.59%	34.50	34.50	33.85	34.10	34.10	16.22	907,500
8/25/2023	+1.55 / +4.79%	32.95	34.60	32.85	33.90	34.07	16.13	2,911,300
8/24/2023	+0.90 / +2.86%	31.50	32.50	31.40	32.35	31.96	15.39	1,011,100
8/23/2023	+0.15 / +0.48%	31.70	32.00	31.30	31.45	31.54	14.96	755,900
8/22/2023	0.00 / 0.00%	31.30	32.00	30.00	31.30	30.98	14.89	1,079,300
8/21/2023	-0.95 / -2.95%	32.05	32.05	30.50	31.30	31.28	14.89	1,317,300
8/18/2023	-2.40 / -6.93%	34.50	34.50	32.25	32.25	33.38	15.34	2,664,300
8/17/2023	-0.30 / -0.86%	34.95	35.45	34.65	34.65	34.94	16.49	1,504,000

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity