Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2018	+0.65 / +3.03%	21.45	22.10	21.40	22.10	21.78	8.43	600,740
9/21/2018	+0.25 / +1.18%	21.10	21.60	20.80	21.45	21.18	8.18	617,310
9/20/2018	-0.20 / -0.93%	21.40	21.70	20.90	21.20	21.32	8.09	446,730
9/19/2018	-0.30 / -1.38%	22.00	22.30	21.30	21.40	21.79	8.16	721,190
9/18/2018	+1.20 / +5.85%	20.80	21.80	20.50	21.70	20.89	8.28	751,680
9/17/2018	+0.70 / +3.54%	20.00	20.50	20.00	20.50	20.30	7.82	815,080
9/14/2018	+0.30 / +1.54%	19.50	20.10	19.40	19.80	19.65	7.55	517,070
9/13/2018	-0.20 / -1.02%	19.60	19.90	19.40	19.50	19.62	7.44	423,140
9/12/2018	-0.10 / -0.51%	19.80	20.20	19.65	19.70	19.91	7.51	469,810
9/11/2018	+0.50 / +2.59%	19.10	19.80	19.00	19.80	19.39	7.55	571,660
9/10/2018	+0.10 / +0.52%	19.40	19.40	19.00	19.30	19.23	7.36	399,540
9/7/2018	+0.30 / +1.59%	18.80	19.40	18.70	19.20	19.13	7.32	603,210
9/6/2018	+0.80 / +4.42%	18.20	18.90	18.00	18.90	18.46	7.21	426,220
9/5/2018	+1.10 / +6.47%	17.00	18.15	17.00	18.10	17.58	6.90	317,385
9/4/2018	-1.00 / -5.56%	17.55	18.00	16.90	17.00	17.32	6.48	265,660
8/31/2018	+0.15 / +0.84%	17.85	18.00	17.80	18.00	17.86	6.86	216,520
8/30/2018	-0.55 / -2.99%	18.30	18.40	17.70	17.85	17.98	6.81	299,490
8/29/2018	-0.40 / -2.13%	18.80	18.80	18.40	18.40	18.52	7.02	323,440
8/28/2018	0.00 / 0.00%	18.80	19.10	18.70	18.80	18.90	7.17	339,060
8/27/2018	-0.10 / -0.53%	18.90	19.00	18.65	18.80	18.83	7.17	284,450
8/24/2018	0.00 / 0.00%	18.30	19.30	18.30	18.90	18.85	7.21	654,295
8/23/2018	-0.20 / -1.05%	18.70	19.00	18.40	18.90	18.79	7.21	727,030
8/22/2018	+0.50 / +2.69%	18.90	19.10	18.60	19.10	18.94	7.28	519,900
8/21/2018	+0.45 / +2.48%	18.40	18.60	18.15	18.60	18.35	7.09	457,660
8/20/2018	+0.35 / +1.97%	18.00	18.20	17.90	18.15	18.09	6.92	289,590
8/17/2018	+0.35 / +2.01%	17.65	17.80	17.45	17.80	17.64	6.79	167,150
8/16/2018	-0.20 / -1.13%	17.20	17.65	17.20	17.45	17.44	6.65	132,740
8/15/2018	-0.15 / -0.84%	17.90	17.90	16.90	17.65	17.52	6.73	236,820
8/14/2018	+0.40 / +2.30%	17.90	18.10	17.50	17.80	17.83	6.79	391,950
8/13/2018	+1.10 / +6.75%	16.50	17.40	16.40	17.40	17.17	6.64	321,940

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity