Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2016	+0.01 / +0.14%	7.30	7.30	6.96	6.96	6.99	1.17	31,200
9/21/2016	+0.45 / +6.92%	6.50	6.95	6.50	6.95	6.64	1.17	23,030
9/20/2016	+0.10 / +1.56%	6.40	6.80	6.40	6.50	6.55	1.10	73,720
9/19/2016	+0.20 / +3.23%	6.20	6.63	6.20	6.40	6.38	1.08	37,640
9/16/2016	+0.40 / +6.90%	6.10	6.20	6.10	6.20	6.20	1.05	50
9/15/2016	-0.40 / -6.45%	5.80	6.00	5.80	5.80	5.85	0.98	420
9/14/2016	+0.20 / +3.33%	6.29	6.42	6.20	6.20	6.28	1.05	760
9/13/2016	+0.23 / +3.99%	6.00	6.00	6.00	6.00	6.00	1.01	3,440
9/12/2016	-0.43 / -6.94%	6.63	6.63	5.77	5.77	5.94	0.97	1,010
9/9/2016	-0.40 / -6.06%	6.80	6.80	6.20	6.20	6.50	1.05	1,020
9/8/2016	+0.20 / +3.13%	6.40	6.60	6.00	6.60	6.08	1.11	1,810
9/7/2016	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	1.08	50
9/6/2016	-0.40 / -5.88%	6.40	6.40	6.40	6.40	6.40	1.08	1,020
9/5/2016	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.67	1.15	300
9/1/2016	+0.30 / +4.84%	6.20	6.60	6.20	6.50	6.60	1.10	44,860
8/31/2016	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.15	1.05	4,180
8/30/2016	0.00 / 0.00%	6.40	6.40	6.00	6.20	6.12	1.05	15,520
8/29/2016	+0.10 / +1.64%	5.80	6.20	5.70	6.20	5.98	1.05	430
8/26/2016	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	1.03	7,610
8/25/2016	-0.40 / -6.15%	6.20	6.20	6.10	6.10	6.15	1.03	19,640
8/24/2016	+0.30 / +4.84%	6.00	6.50	6.00	6.50	6.25	1.10	450
8/23/2016	+0.10 / +1.64%	5.80	6.20	5.80	6.20	5.88	1.05	1,360
8/22/2016	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.02	1.03	21,590
8/19/2016	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.00	1.01	15,000
8/18/2016	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.15	1.03	45,500
8/17/2016	+0.30 / +5.08%	6.20	6.30	6.10	6.20	6.16	1.05	2,920
8/16/2016	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.75	0.99	6,910
8/15/2016	+0.30 / +5.66%	5.60	5.60	5.30	5.60	5.53	0.94	4,820
8/12/2016	+0.30 / +6.00%	5.20	5.30	5.00	5.30	5.00	0.89	600
8/11/2016	-0.20 / -3.85%	5.20	5.40	5.00	5.00	5.14	0.84	9,140

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023