Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2024	-0.30 / -0.94%	31.70	32.00	31.50	31.55	31.62	15.54	478,500
9/12/2024	-0.10 / -0.31%	32.15	32.20	31.85	31.85	31.97	15.69	307,800
9/11/2024	-0.05 / -0.16%	32.00	32.15	31.65	31.95	31.84	15.74	395,400
9/10/2024	+0.45 / +1.43%	31.60	32.30	31.60	32.00	31.96	15.76	821,100
9/9/2024	+0.20 / +0.64%	31.35	31.75	31.30	31.55	31.61	15.54	386,900
9/6/2024	+0.15 / +0.48%	31.00	31.60	31.00	31.35	31.23	15.44	455,700
9/5/2024	-0.20 / -0.64%	31.30	31.90	31.20	31.20	31.44	15.37	614,200
9/4/2024	-0.50 / -1.57%	31.60	31.80	31.35	31.40	31.52	15.47	653,000
8/30/2024	-0.35 / -1.09%	32.25	32.35	31.85	31.90	31.98	15.71	716,500
8/29/2024	+0.05 / +0.16%	32.00	32.40	32.00	32.25	32.18	15.89	406,800
8/28/2024	-0.30 / -0.92%	32.50	32.55	31.95	32.20	32.18	15.86	966,700
8/27/2024	-0.05 / -0.15%	32.55	32.70	32.45	32.50	32.54	16.01	524,700
8/26/2024	-0.30 / -0.91%	33.35	33.40	32.55	32.55	32.86	16.03	613,700
8/23/2024	+0.25 / +0.77%	32.60	33.55	32.40	32.85	33.18	16.18	1,411,100
8/22/2024	-0.20 / -0.61%	33.00	33.00	32.50	32.60	32.60	16.06	553,400
8/21/2024	-0.20 / -0.61%	32.80	33.05	32.55	32.80	32.75	16.16	715,600
8/20/2024	+0.45 / +1.38%	32.55	33.15	32.30	33.00	32.76	16.26	1,173,200
8/19/2024	+0.15 / +0.46%	32.60	32.85	32.30	32.55	32.55	16.03	933,200
8/16/2024	+1.20 / +3.85%	31.40	32.50	31.25	32.40	32.10	15.96	1,226,900
8/15/2024	-0.60 / -1.89%	31.75	31.80	31.20	31.20	31.50	15.37	690,700
8/14/2024	+0.10 / +0.32%	31.70	32.20	31.70	31.80	31.92	15.66	798,800
8/13/2024	-0.05 / -0.16%	31.75	32.00	31.60	31.70	31.76	15.61	557,400
8/12/2024	+0.05 / +0.16%	31.90	31.95	31.50	31.75	31.68	15.64	547,000
8/9/2024	+0.40 / +1.28%	31.60	32.00	31.45	31.70	31.74	15.61	711,500
8/8/2024	0.00 / 0.00%	31.15	31.80	31.10	31.30	31.47	15.42	1,051,500
8/7/2024	+0.45 / +1.46%	30.85	31.40	30.85	31.30	31.15	15.42	726,800
8/6/2024	+0.70 / +2.32%	30.65	31.10	30.10	30.85	30.65	15.20	1,124,100
8/5/2024	-2.25 / -6.94%	31.10	32.05	30.15	30.15	30.92	14.85	1,995,400
8/2/2024	+0.80 / +2.53%	31.15	32.40	30.20	32.40	31.45	15.96	1,365,900
8/1/2024	-2.30 / -6.78%	33.50	33.85	31.60	31.60	32.47	15.57	2,494,000

<<Previous 30 days Next 30 days>>

ANV News

21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity