Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2008	+1.50 / +3.23%	46.50	48.00	46.00	48.00	48.00	4.49	66,590
9/10/2008	-2.40 / -4.91%	49.00	49.00	46.50	46.50	46.50	4.35	34,340
9/9/2008	+1.40 / +2.95%	49.50	49.80	48.10	48.90	48.90	4.58	64,630
9/8/2008	+0.60 / +1.28%	47.50	47.50	45.50	47.50	47.50	4.45	57,410
9/5/2008	-0.40 / -0.85%	45.60	47.00	45.60	46.90	46.90	4.39	18,690
9/4/2008	-0.20 / -0.42%	46.00	47.50	46.00	47.30	47.30	4.43	27,810
9/3/2008	0.00 / 0.00%	47.50	49.60	47.30	47.50	47.50	4.45	194,590
8/29/2008	-2.40 / -4.81%	47.50	47.50	47.50	47.50	47.50	4.45	31,820
8/28/2008	-2.60 / -4.95%	49.90	50.50	49.90	49.90	49.90	4.67	24,760
8/27/2008	-2.50 / -4.55%	57.50	57.50	52.50	52.50	52.50	4.92	33,390
8/26/2008	+2.00 / +3.77%	55.50	55.50	54.50	55.00	55.00	5.15	91,040
8/25/2008	+2.50 / +4.95%	53.00	53.00	52.50	53.00	53.00	4.96	37,040
8/22/2008	-1.00 / -1.94%	54.00	54.00	50.00	50.50	50.50	4.73	55,620
8/21/2008	+2.10 / +4.25%	48.00	51.50	48.00	51.50	51.50	4.82	28,100
8/20/2008	-2.60 / -5.00%	49.40	50.50	49.40	49.40	49.40	4.62	30,360
8/19/2008	0.00 / 0.00%	54.50	54.50	50.00	52.00	52.00	4.87	166,980
8/18/2008	+2.40 / +4.84%	52.00	52.00	52.00	52.00	52.00	4.87	58,300
8/15/2008	+1.40 / +2.90%	49.60	49.60	49.60	49.60	49.60	4.64	6,820
8/14/2008	+1.40 / +2.99%	45.70	48.20	45.70	48.20	48.20	4.51	40,800
8/13/2008	-0.20 / -0.43%	46.10	46.90	45.60	46.80	46.80	4.38	72,590
8/12/2008	0.00 / 0.00%	48.40	48.40	46.50	47.00	47.00	4.40	70,600
8/11/2008	+1.30 / +2.84%	47.00	47.00	47.00	47.00	47.00	4.40	5,430
8/8/2008	+1.30 / +2.93%	45.70	45.70	45.60	45.70	45.70	4.28	45,150
8/7/2008	+1.20 / +2.78%	43.20	44.40	43.00	44.40	44.40	4.16	122,670
8/6/2008	+1.20 / +2.86%	41.10	43.20	41.00	43.20	43.20	4.04	36,830
8/5/2008	+0.50 / +1.20%	42.70	42.70	40.40	42.00	42.00	3.93	57,160
8/4/2008	+1.20 / +2.98%	41.50	41.50	41.50	41.50	41.50	3.89	17,360
8/1/2008	+1.10 / +2.81%	40.30	40.30	40.10	40.30	40.30	3.77	108,040
7/31/2008	-0.60 / -1.51%	38.70	39.80	38.70	39.20	39.20	3.67	31,590
7/30/2008	-1.20 / -2.93%	39.80	39.80	39.80	39.80	39.80	3.73	57,330

<<Previous 30 days Next 30 days>>

ANV News

14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%