Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2011	-0.30 / -4.48%	6.80	6.80	6.40	6.40	6.40	0.72	41,120
8/5/2011	-0.30 / -4.29%	7.10	7.10	6.70	6.70	6.70	0.76	102,880
8/4/2011	+0.30 / +4.48%	6.60	7.00	6.40	7.00	7.00	0.79	28,730
8/3/2011	0.00 / 0.00%	6.70	6.70	6.50	6.70	6.70	0.76	61,920
8/2/2011	-0.10 / -1.47%	6.80	6.90	6.60	6.70	6.70	0.76	35,960
8/1/2011	0.00 / 0.00%	6.80	6.80	6.60	6.80	6.80	0.77	30,440
7/29/2011	0.00 / 0.00%	7.10	7.10	6.80	6.80	6.80	0.77	14,400
7/28/2011	-0.10 / -1.45%	7.00	7.00	6.70	6.80	6.80	0.77	23,350
7/27/2011	-0.20 / -2.82%	6.90	7.00	6.80	6.90	6.90	0.78	73,190
7/26/2011	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	0.80	15,460
7/25/2011	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	0.81	16,810
7/22/2011	-0.20 / -2.67%	7.30	7.40	7.30	7.30	7.30	0.82	12,370
7/21/2011	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	0.85	24,200
7/20/2011	-0.30 / -3.80%	7.80	7.80	7.60	7.60	7.60	0.86	230,210
7/19/2011	-0.10 / -1.25%	8.00	8.00	7.70	7.90	7.90	0.89	17,160
7/18/2011	0.00 / 0.00%	7.90	8.00	7.70	8.00	8.00	0.90	27,800
7/15/2011	0.00 / 0.00%	7.80	8.00	7.80	8.00	8.00	0.90	18,380
7/14/2011	0.00 / 0.00%	8.10	8.10	7.80	8.00	8.00	0.90	12,420
7/13/2011	+0.20 / +2.56%	7.90	8.00	7.80	8.00	8.00	0.90	13,060
7/12/2011	-0.10 / -1.27%	7.90	8.10	7.80	7.80	7.80	0.88	19,000
7/11/2011	0.00 / 0.00%	8.10	8.20	7.90	7.90	7.90	0.89	55,390
7/8/2011	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	0.89	55,880
7/7/2011	-0.20 / -2.44%	8.10	8.20	7.90	8.00	8.00	0.90	17,300
7/6/2011	-0.20 / -2.38%	8.20	8.40	8.00	8.20	8.20	0.93	83,570
7/5/2011	+0.20 / +2.44%	8.30	8.40	8.30	8.40	8.40	0.95	27,940
7/4/2011	0.00 / 0.00%	8.20	8.30	8.10	8.20	8.20	0.93	50,050
7/1/2011	0.00 / 0.00%	8.30	8.30	8.00	8.20	8.20	0.93	50,150
6/30/2011	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.20	0.93	42,080
6/29/2011	+0.10 / +1.23%	8.30	8.30	8.20	8.20	8.20	0.93	98,030
6/28/2011	0.00 / 0.00%	8.20	8.20	8.10	8.10	8.10	0.92	71,340

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023