Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2022	+0.15 / +0.33%	46.00	46.75	45.50	46.15	46.20	21.22	1,729,900
8/3/2022	+1.15 / +2.56%	44.00	46.70	43.60	46.00	45.67	21.15	1,299,000
8/2/2022	-0.15 / -0.33%	45.00	45.40	44.05	44.85	44.89	20.62	990,000
8/1/2022	+2.25 / +5.26%	42.90	45.00	40.75	45.00	41.74	20.69	2,269,500
7/29/2022	-1.35 / -3.06%	44.10	44.40	42.50	42.75	43.44	19.66	1,137,000
7/28/2022	-0.30 / -0.68%	45.30	45.30	43.90	44.10	44.46	20.28	1,091,800
7/27/2022	+0.80 / +1.83%	43.00	44.40	42.55	44.40	43.72	20.42	520,300
7/26/2022	-2.30 / -5.01%	46.00	46.20	43.50	43.60	44.36	20.05	1,303,800
7/25/2022	+0.85 / +1.89%	45.90	46.45	45.30	45.90	45.82	21.11	699,000
7/22/2022	-0.65 / -1.42%	46.30	46.80	45.05	45.05	45.95	20.72	1,153,500
7/21/2022	-2.80 / -5.77%	49.10	49.50	45.70	45.70	47.22	21.01	2,119,100
7/20/2022	+1.90 / +4.08%	47.35	48.95	46.60	48.50	47.80	22.30	1,330,500
7/19/2022	-0.10 / -0.21%	46.90	47.55	46.50	46.60	47.01	21.43	693,700
7/18/2022	+1.25 / +2.75%	45.50	47.50	45.50	46.70	46.68	21.47	1,004,700
7/15/2022	+0.15 / +0.33%	45.10	47.00	45.10	45.45	46.05	20.90	900,400
7/14/2022	-0.30 / -0.66%	45.00	45.40	44.05	45.30	44.79	20.83	909,300
7/13/2022	+0.20 / +0.44%	45.70	47.55	45.50	45.60	46.40	20.97	807,100
7/12/2022	+2.95 / +6.95%	42.20	45.40	42.00	45.40	43.87	20.88	1,345,200
7/11/2022	-3.15 / -6.91%	44.60	45.10	42.45	42.45	43.40	19.52	1,764,900
7/8/2022	0.00 / 0.00%	46.50	46.80	45.20	45.60	45.93	20.97	756,400
7/7/2022	+0.65 / +1.45%	44.00	46.00	43.80	45.60	45.18	20.97	689,600
7/6/2022	+0.30 / +0.67%	42.75	47.60	42.75	44.95	45.03	20.67	1,453,700
7/5/2022	-3.35 / -6.98%	47.35	48.40	44.65	44.65	45.68	20.53	2,263,500
7/4/2022	-3.60 / -6.98%	52.40	52.40	48.00	48.00	49.34	22.07	2,415,500
7/1/2022	-1.40 / -2.64%	52.80	53.80	49.70	51.60	51.26	23.73	1,680,400
6/30/2022	-3.00 / -5.36%	57.00	57.00	53.00	53.00	54.99	24.37	764,500
6/29/2022	+2.50 / +4.67%	53.10	56.80	51.00	56.00	52.49	25.75	2,427,800
6/28/2022	-4.00 / -6.96%	57.50	58.00	53.50	53.50	55.22	24.60	3,721,300
6/27/2022	+0.50 / +0.88%	57.20	58.40	56.00	57.50	57.40	26.44	1,091,000
6/24/2022	-0.10 / -0.18%	58.40	59.50	57.00	57.00	58.16	26.21	1,254,200

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity