Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2016	+0.10 / +1.64%	5.80	6.20	5.80	6.20	5.88	1.05	1,360
8/22/2016	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.02	1.03	21,590
8/19/2016	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.00	1.01	15,000
8/18/2016	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.15	1.03	45,500
8/17/2016	+0.30 / +5.08%	6.20	6.30	6.10	6.20	6.16	1.05	2,920
8/16/2016	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.75	0.99	6,910
8/15/2016	+0.30 / +5.66%	5.60	5.60	5.30	5.60	5.53	0.94	4,820
8/12/2016	+0.30 / +6.00%	5.20	5.30	5.00	5.30	5.00	0.89	600
8/11/2016	-0.20 / -3.85%	5.20	5.40	5.00	5.00	5.14	0.84	9,140
8/10/2016	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.16	0.88	5,620
8/9/2016	-0.10 / -1.89%	5.00	5.60	5.00	5.20	5.19	0.88	2,120
8/8/2016	-0.30 / -5.36%	5.80	5.80	5.30	5.30	5.35	0.89	8,220
8/5/2016	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.70	0.94	1,010
8/4/2016	0.00 / 0.00%	5.50	5.80	5.40	5.80	5.48	0.98	127,380
8/3/2016	+0.10 / +1.75%	5.90	6.00	5.50	5.80	5.86	0.98	5,630
8/2/2016	0.00 / 0.00%	5.50	6.00	5.40	5.70	5.61	0.96	14,270
8/1/2016	-0.30 / -5.00%	6.40	6.40	5.60	5.70	5.92	0.96	5,570
7/29/2016	-0.40 / -6.25%	6.40	6.40	6.00	6.00	6.06	1.01	18,470
7/28/2016	-0.10 / -1.54%	6.50	6.50	6.20	6.40	6.40	1.08	1,940
7/27/2016	-0.40 / -5.80%	6.50	6.70	6.50	6.50	6.51	1.10	18,600
7/26/2016	0.00 / 0.00%	6.50	6.90	6.50	6.90	6.52	1.16	15,040
7/25/2016	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	1.16	490
7/22/2016	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.51	1.13	2,150
7/21/2016	-0.40 / -5.80%	6.60	6.70	6.50	6.50	6.57	1.10	16,450
7/20/2016	0.00 / 0.00%	6.70	6.90	6.70	6.90	6.75	1.16	5,040
7/19/2016	-0.10 / -1.43%	6.80	6.90	6.60	6.90	6.71	1.16	2,980
7/18/2016	+0.10 / +1.45%	6.80	7.00	6.60	7.00	6.79	1.18	5,740
7/15/2016	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	1.16	250
7/14/2016	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	1.18	110
7/13/2016	+0.30 / +4.55%	6.90	6.90	6.90	6.90	6.90	1.16	60

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023