Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2010	+0.40 / +2.27%	17.60	18.00	17.10	18.00	18.00	1.88	183,770
8/19/2010	-0.20 / -1.12%	17.60	17.90	17.40	17.60	17.60	1.84	178,550
8/18/2010	-0.60 / -3.26%	18.40	18.40	17.60	17.80	17.80	1.86	208,890
8/17/2010	-0.30 / -1.60%	18.30	18.50	17.80	18.40	18.40	1.92	232,660
8/16/2010	+0.70 / +3.89%	18.40	18.80	18.00	18.70	18.70	1.96	425,810
8/13/2010	+0.60 / +3.45%	17.00	18.00	17.00	18.00	18.00	1.88	226,240
8/12/2010	-0.90 / -4.92%	17.80	17.80	17.40	17.40	17.40	1.82	603,070
8/11/2010	+0.30 / +1.67%	18.00	18.50	17.60	18.30	18.30	1.91	479,000
8/10/2010	-0.90 / -4.76%	18.20	18.30	18.00	18.00	18.00	1.88	335,230
8/9/2010	-0.90 / -4.55%	19.30	19.40	18.90	18.90	18.90	1.98	244,850
8/6/2010	+0.40 / +2.06%	19.60	19.80	19.30	19.80	19.80	2.07	448,200
8/5/2010	+0.90 / +4.86%	18.80	19.40	18.80	19.40	19.40	2.03	931,930
8/4/2010	-0.40 / -2.12%	18.60	18.90	18.30	18.50	18.50	1.93	138,340
8/3/2010	+0.90 / +5.00%	18.40	18.90	18.40	18.90	18.90	1.98	663,910
8/2/2010	0.00 / 0.00%	18.20	18.50	18.00	18.00	18.00	1.88	216,800
7/30/2010	+0.20 / +1.12%	17.80	18.50	17.80	18.00	18.00	1.88	176,250
7/29/2010	-0.20 / -1.11%	18.20	18.20	17.80	17.80	17.80	1.86	237,960
7/28/2010	-0.20 / -1.10%	18.30	18.60	18.00	18.00	18.00	1.88	313,920
7/27/2010	-0.30 / -1.62%	19.00	19.00	18.20	18.20	18.20	1.90	471,520
7/26/2010	-0.80 / -4.15%	19.20	19.30	18.50	18.50	18.50	1.93	457,050
7/23/2010	-0.10 / -0.52%	19.60	19.60	19.30	19.30	19.30	2.02	215,690
7/22/2010	-0.30 / -1.52%	19.70	19.70	19.40	19.40	19.40	2.03	316,470
7/21/2010	-0.10 / -0.51%	19.80	20.00	19.50	19.70	19.70	2.06	155,190
7/20/2010	-0.10 / -0.50%	19.90	20.20	19.80	19.80	19.80	2.07	287,530
7/19/2010	-0.10 / -0.50%	20.00	20.20	19.90	19.90	19.90	2.08	308,490
7/16/2010	-0.10 / -0.50%	20.10	20.20	19.90	20.00	20.00	2.09	405,360
7/15/2010	0.00 / 0.00%	20.10	20.60	19.90	20.10	20.10	2.10	272,340
7/14/2010	-0.50 / -2.43%	20.90	20.90	20.00	20.10	20.10	2.10	236,070
7/13/2010	+0.90 / +4.57%	20.20	20.60	19.90	20.60	20.60	2.15	393,720
7/12/2010	0.00 / 0.00%	19.90	19.90	19.60	19.70	19.70	2.06	207,460

<<Previous 30 days Next 30 days>>

ANV News

14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity