Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2008	-2.60 / -5.00%	49.40	50.50	49.40	49.40	49.40	4.62	30,360
8/19/2008	0.00 / 0.00%	54.50	54.50	50.00	52.00	52.00	4.87	166,980
8/18/2008	+2.40 / +4.84%	52.00	52.00	52.00	52.00	52.00	4.87	58,300
8/15/2008	+1.40 / +2.90%	49.60	49.60	49.60	49.60	49.60	4.64	6,820
8/14/2008	+1.40 / +2.99%	45.70	48.20	45.70	48.20	48.20	4.51	40,800
8/13/2008	-0.20 / -0.43%	46.10	46.90	45.60	46.80	46.80	4.38	72,590
8/12/2008	0.00 / 0.00%	48.40	48.40	46.50	47.00	47.00	4.40	70,600
8/11/2008	+1.30 / +2.84%	47.00	47.00	47.00	47.00	47.00	4.40	5,430
8/8/2008	+1.30 / +2.93%	45.70	45.70	45.60	45.70	45.70	4.28	45,150
8/7/2008	+1.20 / +2.78%	43.20	44.40	43.00	44.40	44.40	4.16	122,670
8/6/2008	+1.20 / +2.86%	41.10	43.20	41.00	43.20	43.20	4.04	36,830
8/5/2008	+0.50 / +1.20%	42.70	42.70	40.40	42.00	42.00	3.93	57,160
8/4/2008	+1.20 / +2.98%	41.50	41.50	41.50	41.50	41.50	3.89	17,360
8/1/2008	+1.10 / +2.81%	40.30	40.30	40.10	40.30	40.30	3.77	108,040
7/31/2008	-0.60 / -1.51%	38.70	39.80	38.70	39.20	39.20	3.67	31,590
7/30/2008	-1.20 / -2.93%	39.80	39.80	39.80	39.80	39.80	3.73	57,330
7/29/2008	-0.50 / -1.20%	42.70	42.70	41.00	41.00	41.00	3.84	172,380
7/28/2008	-1.20 / -2.81%	41.50	41.50	41.50	41.50	41.50	3.89	10,030
7/25/2008	-1.30 / -2.95%	42.70	42.70	42.70	42.70	42.70	4.00	2,080
7/24/2008	-1.30 / -2.87%	44.00	44.00	44.00	44.00	44.00	4.12	810
7/23/2008	-1.40 / -3.00%	45.30	45.30	45.30	45.30	45.30	4.24	110
7/22/2008	-1.40 / -2.91%	46.70	46.70	46.70	46.70	46.70	4.37	10
7/21/2008	-1.40 / -2.83%	48.10	48.10	48.10	48.10	48.10	4.50	610
7/18/2008	-1.50 / -2.94%	49.50	49.50	49.50	49.50	49.50	4.63	40,730
7/17/2008	-1.50 / -2.86%	51.00	51.00	51.00	51.00	51.00	4.77	8,360
7/16/2008	-1.50 / -2.78%	52.50	52.50	52.50	52.50	52.50	4.92	33,260
7/15/2008	+1.00 / +1.89%	53.00	54.00	51.50	54.00	54.00	5.06	92,560
7/14/2008	-1.50 / -2.75%	56.00	56.00	53.00	53.00	53.00	4.96	150,920
7/11/2008	+1.50 / +2.83%	54.50	54.50	51.50	54.50	54.50	5.10	245,990
7/10/2008	+1.50 / +2.91%	50.00	53.00	50.00	53.00	53.00	4.96	123,800

<<Previous 30 days Next 30 days>>

ANV News

14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%