Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2023	+0.25 / +0.71%	35.80	35.90	35.25	35.55	35.56	16.91	872,900
8/14/2023	0.00 / 0.00%	35.50	35.90	34.65	35.30	35.19	16.80	2,302,900
8/11/2023	-1.00 / -2.75%	36.30	36.45	33.95	35.30	35.26	16.80	2,840,100
8/10/2023	-0.75 / -2.02%	37.20	37.20	36.25	36.30	36.70	17.27	1,445,800
8/9/2023	-0.05 / -0.13%	37.05	37.45	36.90	37.05	37.14	17.63	1,447,200
8/8/2023	-0.10 / -0.27%	37.65	37.75	37.00	37.10	37.34	17.65	2,167,400
8/7/2023	+0.80 / +2.20%	36.75	37.30	36.40	37.20	36.89	17.70	2,225,700
8/4/2023	+0.25 / +0.69%	36.40	36.45	36.10	36.40	36.26	17.32	1,071,900
8/3/2023	0.00 / 0.00%	36.20	36.90	36.10	36.15	36.43	17.20	1,643,300
8/2/2023	-0.15 / -0.41%	36.30	36.80	36.00	36.15	36.17	17.20	1,761,800
8/1/2023	-0.75 / -2.02%	37.25	37.25	36.30	36.30	36.73	17.27	2,962,900
7/31/2023	-0.90 / -2.37%	37.50	37.80	36.95	37.05	37.21	17.63	2,975,100
7/28/2023	+0.70 / +1.88%	37.40	38.40	37.40	37.95	37.90	18.06	4,436,600
7/27/2023	0.00 / 0.00%	37.20	37.50	36.70	37.25	37.12	17.72	2,627,300
7/26/2023	-0.35 / -0.93%	37.70	37.75	37.20	37.25	37.32	17.72	1,906,600
7/25/2023	+0.20 / +0.53%	37.40	38.45	37.40	37.60	37.81	17.89	2,305,100
7/24/2023	+0.10 / +0.27%	37.65	37.75	37.30	37.40	37.52	17.79	1,521,000
7/21/2023	+0.60 / +1.63%	37.00	37.40	36.75	37.30	37.11	17.75	1,719,700
7/20/2023	+0.30 / +0.82%	36.40	37.20	36.40	36.70	36.79	17.46	1,812,100
7/19/2023	-0.50 / -1.36%	37.30	37.30	36.25	36.40	36.63	17.32	2,306,900
7/18/2023	-0.70 / -1.86%	37.40	37.60	36.70	36.90	37.03	17.56	2,628,900
7/17/2023	-0.70 / -1.83%	38.30	38.30	37.50	37.60	37.76	17.89	2,437,600
7/14/2023	+0.30 / +0.79%	38.05	38.80	37.70	38.30	38.21	18.22	2,149,000
7/13/2023	+0.60 / +1.60%	37.50	38.25	37.40	38.00	37.78	18.08	2,199,800
7/12/2023	-0.10 / -0.27%	37.50	38.00	37.15	37.40	37.46	17.79	1,451,900
7/11/2023	+0.05 / +0.13%	37.50	38.40	37.30	37.50	37.65	17.84	2,338,000
7/10/2023	+0.05 / +0.13%	37.70	37.80	37.15	37.45	37.37	17.82	2,507,400
7/7/2023	+0.50 / +1.36%	36.90	37.95	36.65	37.40	37.35	17.79	2,392,300
7/6/2023	-0.15 / -0.40%	37.10	37.45	36.20	36.90	36.75	17.56	2,557,300
7/5/2023	-0.35 / -0.94%	37.80	38.40	37.05	37.05	37.65	17.63	3,136,700

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity