Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2016	-0.30 / -5.00%	6.40	6.40	5.60	5.70	5.92	0.96	5,570
7/29/2016	-0.40 / -6.25%	6.40	6.40	6.00	6.00	6.06	1.01	18,470
7/28/2016	-0.10 / -1.54%	6.50	6.50	6.20	6.40	6.40	1.08	1,940
7/27/2016	-0.40 / -5.80%	6.50	6.70	6.50	6.50	6.51	1.10	18,600
7/26/2016	0.00 / 0.00%	6.50	6.90	6.50	6.90	6.52	1.16	15,040
7/25/2016	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	1.16	490
7/22/2016	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.51	1.13	2,150
7/21/2016	-0.40 / -5.80%	6.60	6.70	6.50	6.50	6.57	1.10	16,450
7/20/2016	0.00 / 0.00%	6.70	6.90	6.70	6.90	6.75	1.16	5,040
7/19/2016	-0.10 / -1.43%	6.80	6.90	6.60	6.90	6.71	1.16	2,980
7/18/2016	+0.10 / +1.45%	6.80	7.00	6.60	7.00	6.79	1.18	5,740
7/15/2016	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	1.16	250
7/14/2016	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	1.18	110
7/13/2016	+0.30 / +4.55%	6.90	6.90	6.90	6.90	6.90	1.16	60
7/12/2016	-0.30 / -4.35%	6.90	6.90	6.60	6.60	6.79	1.11	69,320
7/11/2016	0.00 / 0.00%	7.10	7.10	6.90	6.90	7.00	1.16	3,510
7/8/2016	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.88	1.16	6,040
7/7/2016	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	1.18	5,940
7/6/2016	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.95	1.18	780
7/5/2016	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	1.18	50,710
7/4/2016	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.80	1.18	560
7/1/2016	+0.30 / +4.48%	6.80	7.00	6.70	7.00	6.82	1.18	9,090
6/30/2016	-0.30 / -4.29%	6.90	7.00	6.70	6.70	6.76	1.13	3,700
6/29/2016	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.95	1.18	2,400
6/28/2016	0.00 / 0.00%	6.90	7.00	6.70	6.90	6.86	1.16	17,340
6/27/2016	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.88	1.16	5,090
6/24/2016	-0.20 / -2.82%	7.00	7.10	6.90	6.90	6.98	1.16	6,840
6/23/2016	-0.10 / -1.39%	7.00	7.20	7.00	7.10	7.08	1.20	4,040
6/22/2016	0.00 / 0.00%	7.00	7.30	7.00	7.20	7.14	1.21	11,070
6/21/2016	0.00 / 0.00%	6.80	7.20	6.80	7.20	7.02	1.21	25,360

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity