Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2012	+0.10 / +1.22%	8.30	8.30	8.20	8.30	8.30	1.02	1,410
7/5/2012	0.00 / 0.00%	8.00	8.30	8.00	8.20	8.20	1.01	12,050
7/4/2012	+0.30 / +3.80%	7.90	8.20	7.90	8.20	8.20	1.01	8,330
7/3/2012	-0.30 / -3.66%	8.30	8.30	7.90	7.90	7.90	0.98	22,780
7/2/2012	-0.20 / -2.38%	8.00	8.40	8.00	8.20	8.20	1.01	11,510
6/29/2012	0.00 / 0.00%	8.20	8.50	8.20	8.40	8.40	1.04	7,290
6/28/2012	0.00 / 0.00%	8.10	8.50	8.10	8.40	8.40	1.04	15,620
6/27/2012	-0.20 / -2.33%	8.60	9.00	8.20	8.40	8.40	1.04	48,120
6/26/2012	-0.40 / -4.44%	8.80	8.90	8.60	8.60	8.60	1.06	57,450
6/25/2012	-0.30 / -3.23%	9.30	9.30	9.00	9.00	9.00	1.11	10,500
6/22/2012	-0.20 / -2.11%	9.30	9.40	9.30	9.30	9.30	1.15	4,450
6/21/2012	0.00 / 0.00%	9.40	9.50	9.30	9.50	9.50	1.17	1,040
6/20/2012	0.00 / 0.00%	9.20	9.60	9.20	9.50	9.50	1.17	5,000
6/19/2012	+0.10 / +1.06%	9.50	9.50	9.30	9.50	9.50	1.17	40
6/18/2012	-0.20 / -2.08%	9.50	9.70	9.40	9.40	9.40	1.16	8,060
6/15/2012	0.00 / 0.00%	9.40	9.70	9.40	9.60	9.60	1.19	2,200
6/14/2012	+0.30 / +3.23%	9.30	9.60	9.30	9.60	9.60	1.19	10,190
6/13/2012	-0.10 / -1.06%	9.30	9.80	9.30	9.30	9.30	1.15	3,510
6/12/2012	-0.10 / -1.05%	9.30	9.40	9.30	9.40	9.40	1.16	2,980
6/11/2012	-0.30 / -3.06%	9.60	9.80	9.50	9.50	9.50	1.17	30,190
6/8/2012	-0.20 / -2.00%	10.00	10.10	9.80	9.80	9.80	1.21	38,080
6/7/2012	+0.30 / +3.09%	10.00	10.10	9.90	10.00	10.00	1.23	8,710
6/6/2012	+0.30 / +3.19%	9.50	9.70	9.30	9.70	9.70	1.20	4,560
6/5/2012	+0.40 / +4.44%	8.90	9.40	8.90	9.40	9.40	1.16	14,230
6/4/2012	-0.40 / -4.26%	9.70	9.70	9.00	9.00	9.00	1.11	24,300
6/1/2012	-0.10 / -1.05%	9.60	9.60	9.40	9.40	9.40	1.16	24,980
5/31/2012	-0.40 / -4.04%	10.10	10.10	9.50	9.50	9.50	1.17	22,060
5/30/2012	-0.10 / -1.00%	10.00	10.10	9.70	9.90	9.90	1.22	7,870
5/29/2012	-0.10 / -0.99%	9.70	10.00	9.70	10.00	10.00	1.23	4,580
5/28/2012	+0.20 / +2.02%	10.20	10.20	9.60	10.10	10.10	1.25	20,570

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023