Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 10:21:23 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Nam Viet Corporation (ANV : HOSE)
Consumer Goods : Farming & Fishing & Plantations
18.45 +0.55/+3.07%
3:05:00 PM
Closing price on 7/31/2019
26.15 -0.05/-0.19%
Open 26.30
High 26.35
Low 26.10
Volume 579,310
Split-adjusted Price 10.54

Create Alert at: 17 19 20 ...
ANV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/31/2019 -0.05 / -0.19% 26.30 26.35 26.10 26.15 26.20 10.54 579,310
7/30/2019 -0.45 / -1.69% 26.65 26.80 26.00 26.20 26.40 10.56 770,480
7/29/2019 -0.15 / -0.56% 26.80 26.90 26.50 26.65 26.60 10.74 620,710
7/26/2019 0.00 / 0.00% 26.80 27.10 26.70 26.80 26.81 10.80 436,380
7/25/2019 +0.15 / +0.56% 26.65 27.10 26.40 26.80 26.77 10.80 650,220
7/24/2019 -0.30 / -1.11% 27.00 27.00 26.65 26.65 26.75 10.74 637,980
7/23/2019 0.00 / 0.00% 26.95 27.10 26.85 26.95 26.98 10.86 601,060
7/22/2019 -0.55 / -2.00% 27.30 27.30 26.80 26.95 26.95 10.86 695,590
7/19/2019 -0.35 / -1.26% 27.85 27.95 27.50 27.50 27.67 11.09 692,870
7/18/2019 -0.20 / -0.71% 28.05 28.05 27.70 27.85 27.90 11.23 630,840
7/17/2019 +0.55 / +2.00% 28.00 28.25 27.90 28.05 28.04 11.31 1,227,370
7/16/2019 +0.25 / +0.92% 27.25 27.50 26.75 27.50 27.20 11.09 833,090
7/15/2019 +0.30 / +1.11% 27.05 27.30 26.95 27.25 27.18 10.99 485,180
7/12/2019 +0.45 / +1.70% 26.65 27.05 26.50 26.95 26.76 10.86 490,440
7/11/2019 +0.10 / +0.38% 26.60 26.70 26.40 26.50 26.53 10.68 511,310
7/10/2019 -0.35 / -1.31% 26.80 26.90 26.40 26.40 26.58 10.64 717,600
7/9/2019 -0.35 / -1.29% 27.10 27.10 26.75 26.75 26.92 10.78 516,850
7/8/2019 -0.30 / -1.09% 27.40 27.40 27.00 27.10 27.10 10.93 424,030
7/5/2019 +0.70 / +2.62% 27.00 27.45 26.70 27.40 27.12 11.05 516,850
7/4/2019 -0.20 / -0.74% 26.90 27.30 26.60 26.70 26.83 10.76 530,880
7/3/2019 -0.20 / -0.74% 27.10 27.30 26.80 26.90 27.05 10.84 678,750
7/2/2019 -0.50 / -1.81% 27.60 27.70 27.00 27.10 27.23 10.93 589,710
7/1/2019 +0.10 / +0.36% 27.90 27.90 27.40 27.60 27.60 11.13 453,370
6/28/2019 0.00 / 0.00% 27.70 27.70 27.20 27.50 27.49 11.09 482,350
6/27/2019 -0.20 / -0.72% 27.70 27.95 27.35 27.50 27.71 11.09 698,220
6/26/2019 +1.25 / +4.73% 26.40 27.90 26.25 27.70 27.20 11.17 905,260
6/25/2019 +0.20 / +0.76% 26.25 26.70 26.25 26.45 26.45 10.54 391,920
6/24/2019 -0.55 / -2.05% 26.80 26.80 26.25 26.25 26.48 10.46 506,450
6/21/2019 -0.35 / -1.29% 27.10 27.30 26.60 26.80 26.95 10.68 491,020
6/20/2019 +0.35 / +1.31% 26.80 27.25 26.80 27.15 27.10 10.82 486,450
ANV News
25/11 ANV: Reporting materials on result of stock issuance for capital increase
21/11 ANV: Change in the 16th Business Registration Certificate
14/11 ANV: Result of stock issuance for capital increase
14/11 ANV: Increasing charter capital
07/10 ANV: The record date for share issuance for capital increase from the owner’s equity
Related Companies
Volume Price Change
AAM  5,400 6.97 -0.29%
ABT  4,100 39.50 1.28%
ACL  1,800 11.35 1.34%
AGF  20,400 2.20 -12.00%
APT  500 2.70 0.00%
AVF  0 0.40 0.00%
BAF  3,226,600 24.85 -0.60%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.