Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2008	-0.60 / -1.51%	38.70	39.80	38.70	39.20	39.20	3.67	31,590
7/30/2008	-1.20 / -2.93%	39.80	39.80	39.80	39.80	39.80	3.73	57,330
7/29/2008	-0.50 / -1.20%	42.70	42.70	41.00	41.00	41.00	3.84	172,380
7/28/2008	-1.20 / -2.81%	41.50	41.50	41.50	41.50	41.50	3.89	10,030
7/25/2008	-1.30 / -2.95%	42.70	42.70	42.70	42.70	42.70	4.00	2,080
7/24/2008	-1.30 / -2.87%	44.00	44.00	44.00	44.00	44.00	4.12	810
7/23/2008	-1.40 / -3.00%	45.30	45.30	45.30	45.30	45.30	4.24	110
7/22/2008	-1.40 / -2.91%	46.70	46.70	46.70	46.70	46.70	4.37	10
7/21/2008	-1.40 / -2.83%	48.10	48.10	48.10	48.10	48.10	4.50	610
7/18/2008	-1.50 / -2.94%	49.50	49.50	49.50	49.50	49.50	4.63	40,730
7/17/2008	-1.50 / -2.86%	51.00	51.00	51.00	51.00	51.00	4.77	8,360
7/16/2008	-1.50 / -2.78%	52.50	52.50	52.50	52.50	52.50	4.92	33,260
7/15/2008	+1.00 / +1.89%	53.00	54.00	51.50	54.00	54.00	5.06	92,560
7/14/2008	-1.50 / -2.75%	56.00	56.00	53.00	53.00	53.00	4.96	150,920
7/11/2008	+1.50 / +2.83%	54.50	54.50	51.50	54.50	54.50	5.10	245,990
7/10/2008	+1.50 / +2.91%	50.00	53.00	50.00	53.00	53.00	4.96	123,800
7/9/2008	-1.50 / -2.83%	51.50	51.50	51.50	51.50	51.50	4.82	33,270
7/8/2008	-1.00 / -1.85%	52.50	53.00	52.50	53.00	53.00	4.96	28,190
7/7/2008	-1.50 / -2.70%	57.00	57.00	54.00	54.00	54.00	5.06	29,020
7/4/2008	+1.50 / +2.78%	55.50	55.50	55.50	55.50	55.50	5.20	21,980
7/3/2008	+1.50 / +2.86%	53.50	54.00	53.00	54.00	54.00	5.06	94,480
7/2/2008	0.00 / 0.00%	53.00	53.00	52.00	52.50	52.50	4.92	18,930
7/1/2008	+1.50 / +2.94%	52.50	52.50	52.50	52.50	52.50	4.92	47,920
6/30/2008	+1.30 / +2.62%	48.40	51.00	48.40	51.00	51.00	4.77	27,340
6/27/2008	-1.30 / -2.55%	49.50	52.50	49.50	49.70	49.70	4.65	52,600
6/26/2008	+1.10 / +2.20%	51.00	51.00	50.50	51.00	51.00	4.77	94,640
6/25/2008	+1.40 / +2.89%	49.90	49.90	49.90	49.90	49.90	4.67	5,300
6/24/2008	-1.40 / -2.81%	51.00	51.00	48.50	48.50	48.50	4.54	3,430
6/23/2008	+1.40 / +2.89%	48.50	49.90	48.50	49.90	49.90	4.67	49,790
6/20/2008	-1.50 / -3.00%	48.50	48.50	48.50	48.50	48.50	4.54	14,730

<<Previous 30 days Next 30 days>>

ANV News

14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%