Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2013	0.00 / 0.00%	6.80	7.00	6.60	7.00	7.00	0.98	2,630
7/29/2013	+0.10 / +1.45%	6.80	7.00	6.80	7.00	7.00	0.98	1,840
7/26/2013	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	0.97	7,470
7/25/2013	+0.10 / +1.45%	7.00	7.10	6.90	7.00	7.00	0.98	5,050
7/24/2013	-0.20 / -2.82%	7.00	7.00	6.90	6.90	6.90	0.97	7,850
7/23/2013	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.10	1.00	5,060
7/22/2013	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	1.00	15,060
7/19/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	1.00	42,040
7/18/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	0.98	32,550
7/17/2013	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	0.98	21,860
7/16/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	0.98	16,090
7/15/2013	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	0.98	18,110
7/12/2013	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	0.98	26,290
7/11/2013	0.00 / 0.00%	6.90	7.00	6.80	7.00	7.00	0.98	17,430
7/10/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	0.98	1,790
7/9/2013	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	0.98	15,610
7/8/2013	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	1.00	5,360
7/5/2013	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.10	1.00	7,640
7/4/2013	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.20	1.01	1,010
7/3/2013	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.20	1.01	4,200
7/2/2013	-0.10 / -1.39%	7.30	7.30	7.10	7.10	7.10	1.00	510
7/1/2013	-0.10 / -1.37%	7.20	7.30	7.20	7.20	7.20	1.01	6,360
6/28/2013	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	1.03	207,320
6/27/2013	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.20	1.01	9,330
6/26/2013	0.00 / 0.00%	7.40	7.40	7.20	7.20	7.20	1.01	5,820
6/25/2013	-0.20 / -2.70%	7.30	7.30	7.10	7.20	7.20	1.01	199,310
6/24/2013	+0.10 / +1.37%	7.50	7.50	7.20	7.40	7.40	1.04	11,530
6/21/2013	-0.20 / -2.67%	7.20	7.50	7.20	7.30	7.30	1.03	1,700
6/20/2013	+0.10 / +1.35%	7.20	7.50	7.20	7.50	7.50	1.05	7,500
6/19/2013	+0.20 / +2.78%	7.40	7.40	7.20	7.40	7.40	1.04	1,420

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023