Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2012	-0.20 / -2.38%	8.60	8.60	8.20	8.20	8.20	1.01	5,090
7/25/2012	+0.30 / +3.70%	8.00	8.40	8.00	8.40	8.40	1.04	6,140
7/24/2012	-0.20 / -2.41%	8.10	8.50	8.10	8.10	8.10	1.00	5,720
7/23/2012	-0.30 / -3.49%	8.90	8.90	8.30	8.30	8.30	1.02	29,330
7/20/2012	0.00 / 0.00%	8.80	8.90	8.60	8.60	8.60	1.06	39,840
7/19/2012	+0.20 / +2.38%	8.30	8.80	8.30	8.60	8.60	1.06	52,030
7/18/2012	-0.20 / -2.33%	8.70	8.70	8.40	8.40	8.40	1.04	15,190
7/17/2012	-0.10 / -1.15%	8.30	8.70	8.30	8.60	8.60	1.06	13,080
7/16/2012	+0.10 / +1.16%	8.30	8.70	8.30	8.70	8.70	1.07	8,030
7/13/2012	+0.30 / +3.61%	8.40	8.70	8.40	8.60	8.60	1.06	35,250
7/12/2012	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.30	1.02	6,000
7/11/2012	0.00 / 0.00%	8.00	8.30	8.00	8.30	8.30	1.02	40
7/10/2012	0.00 / 0.00%	8.00	8.30	8.00	8.30	8.30	1.02	13,270
7/9/2012	0.00 / 0.00%	8.30	8.30	8.10	8.30	8.30	1.02	29,520
7/6/2012	+0.10 / +1.22%	8.30	8.30	8.20	8.30	8.30	1.02	1,410
7/5/2012	0.00 / 0.00%	8.00	8.30	8.00	8.20	8.20	1.01	12,050
7/4/2012	+0.30 / +3.80%	7.90	8.20	7.90	8.20	8.20	1.01	8,330
7/3/2012	-0.30 / -3.66%	8.30	8.30	7.90	7.90	7.90	0.98	22,780
7/2/2012	-0.20 / -2.38%	8.00	8.40	8.00	8.20	8.20	1.01	11,510
6/29/2012	0.00 / 0.00%	8.20	8.50	8.20	8.40	8.40	1.04	7,290
6/28/2012	0.00 / 0.00%	8.10	8.50	8.10	8.40	8.40	1.04	15,620
6/27/2012	-0.20 / -2.33%	8.60	9.00	8.20	8.40	8.40	1.04	48,120
6/26/2012	-0.40 / -4.44%	8.80	8.90	8.60	8.60	8.60	1.06	57,450
6/25/2012	-0.30 / -3.23%	9.30	9.30	9.00	9.00	9.00	1.11	10,500
6/22/2012	-0.20 / -2.11%	9.30	9.40	9.30	9.30	9.30	1.15	4,450
6/21/2012	0.00 / 0.00%	9.40	9.50	9.30	9.50	9.50	1.17	1,040
6/20/2012	0.00 / 0.00%	9.20	9.60	9.20	9.50	9.50	1.17	5,000
6/19/2012	+0.10 / +1.06%	9.50	9.50	9.30	9.50	9.50	1.17	40
6/18/2012	-0.20 / -2.08%	9.50	9.70	9.40	9.40	9.40	1.16	8,060
6/15/2012	0.00 / 0.00%	9.40	9.70	9.40	9.60	9.60	1.19	2,200

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023