Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2021	-0.55 / -2.03%	26.95	27.50	26.50	26.50	26.97	11.86	411,400
7/22/2021	+1.45 / +5.66%	25.60	27.15	25.40	27.05	26.61	12.10	891,100
7/21/2021	-0.80 / -3.03%	26.50	26.50	25.30	25.60	25.78	11.45	370,200
7/20/2021	+1.40 / +5.60%	24.65	26.40	24.30	26.40	25.40	11.81	460,800
7/19/2021	-1.80 / -6.72%	25.00	26.00	24.95	25.00	25.32	11.19	576,500
7/16/2021	-0.15 / -0.56%	27.00	27.20	26.70	26.80	26.94	11.99	899,100
7/15/2021	+1.30 / +5.07%	25.65	27.00	25.50	26.95	26.39	12.06	439,300
7/14/2021	-1.05 / -3.93%	26.65	26.90	25.20	25.65	25.77	11.48	621,300
7/13/2021	+0.10 / +0.38%	26.60	27.00	26.00	26.70	26.46	11.95	506,400
7/12/2021	-2.00 / -6.99%	28.60	28.60	26.60	26.60	26.81	11.90	816,800
7/9/2021	+0.05 / +0.18%	28.10	29.50	28.10	28.60	28.99	12.80	740,900
7/8/2021	-0.30 / -1.04%	28.00	29.70	28.00	28.55	28.77	12.77	317,700
7/7/2021	-0.85 / -2.86%	28.20	29.70	27.80	28.85	28.47	12.91	1,163,800
7/6/2021	-1.80 / -5.71%	31.35	31.35	29.70	29.70	30.48	13.29	713,000
7/5/2021	-0.85 / -2.63%	31.30	32.30	30.75	31.50	31.18	14.09	1,086,600
7/2/2021	-1.00 / -3.00%	33.00	33.10	32.25	32.35	32.59	14.47	1,768,300
7/1/2021	-0.85 / -2.49%	34.00	34.25	33.10	33.35	33.72	14.92	1,194,700
6/30/2021	-0.30 / -0.87%	34.55	34.80	32.10	34.20	34.16	15.30	859,900
6/29/2021	+2.20 / +6.81%	32.80	34.55	32.80	34.50	34.07	15.44	1,921,600
6/28/2021	-0.05 / -0.15%	32.05	32.60	31.50	32.30	32.20	14.45	395,400
6/25/2021	+0.25 / +0.78%	31.50	33.05	31.50	32.35	32.30	14.47	677,100
6/24/2021	-0.10 / -0.31%	32.20	33.05	31.50	32.10	32.29	14.36	1,982,900
6/23/2021	+1.90 / +6.27%	30.30	32.40	29.70	32.20	30.66	14.41	1,185,300
6/22/2021	-0.60 / -1.94%	31.10	31.70	29.90	30.30	30.37	13.56	1,861,500
6/21/2021	-1.60 / -4.92%	31.80	32.45	30.50	30.90	31.43	13.83	1,428,900
6/18/2021	+0.55 / +1.72%	31.95	32.80	31.00	32.50	31.78	14.54	1,261,100
6/17/2021	+2.05 / +6.86%	29.80	31.95	29.60	31.95	29.90	14.30	971,900
6/16/2021	+1.10 / +3.82%	28.80	30.30	28.70	29.90	29.64	13.38	1,160,400
6/15/2021	-1.40 / -4.64%	30.50	30.90	28.10	28.80	29.01	12.89	2,623,600
6/14/2021	+0.95 / +3.25%	29.00	30.75	28.50	30.20	29.82	13.51	806,000

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity