Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2023	-0.70 / -1.86%	37.40	37.60	36.70	36.90	37.03	17.56	2,628,900
7/17/2023	-0.70 / -1.83%	38.30	38.30	37.50	37.60	37.76	17.89	2,437,600
7/14/2023	+0.30 / +0.79%	38.05	38.80	37.70	38.30	38.21	18.22	2,149,000
7/13/2023	+0.60 / +1.60%	37.50	38.25	37.40	38.00	37.78	18.08	2,199,800
7/12/2023	-0.10 / -0.27%	37.50	38.00	37.15	37.40	37.46	17.79	1,451,900
7/11/2023	+0.05 / +0.13%	37.50	38.40	37.30	37.50	37.65	17.84	2,338,000
7/10/2023	+0.05 / +0.13%	37.70	37.80	37.15	37.45	37.37	17.82	2,507,400
7/7/2023	+0.50 / +1.36%	36.90	37.95	36.65	37.40	37.35	17.79	2,392,300
7/6/2023	-0.15 / -0.40%	37.10	37.45	36.20	36.90	36.75	17.56	2,557,300
7/5/2023	-0.35 / -0.94%	37.80	38.40	37.05	37.05	37.65	17.63	3,136,700
7/4/2023	-0.05 / -0.13%	37.50	37.90	37.05	37.40	37.44	17.79	1,202,000
7/3/2023	+1.60 / +4.46%	36.15	37.80	35.90	37.45	37.03	17.82	2,965,400
6/30/2023	-0.15 / -0.42%	36.00	36.20	35.50	35.85	35.88	17.06	1,811,700
6/29/2023	-0.70 / -1.91%	36.70	37.25	36.00	36.00	36.39	17.13	2,752,400
6/28/2023	+1.10 / +3.09%	35.90	37.50	35.85	36.70	36.79	17.46	4,478,300
6/27/2023	+1.00 / +2.89%	34.80	35.80	34.80	35.60	35.42	16.94	2,384,500
6/26/2023	-0.50 / -1.42%	35.10	35.50	34.30	34.60	34.64	16.46	2,457,100
6/23/2023	-0.40 / -1.13%	35.50	35.90	34.95	35.10	35.33	16.70	2,555,400
6/22/2023	+0.70 / +2.01%	34.90	35.75	34.90	35.50	35.41	16.89	3,826,600
6/21/2023	+0.55 / +1.61%	34.35	34.85	34.20	34.80	34.50	16.56	2,277,300
6/20/2023	+0.55 / +1.63%	33.70	34.25	33.65	34.25	34.08	16.30	1,243,900
6/19/2023	0.00 / 0.00%	33.70	33.95	33.35	33.70	33.61	16.03	863,700
6/16/2023	-0.30 / -0.88%	34.30	34.30	33.70	33.70	34.01	16.03	1,746,900
6/15/2023	-0.05 / -0.15%	33.80	34.30	33.60	34.00	33.83	16.18	1,152,700
6/14/2023	-0.95 / -2.71%	35.00	35.25	34.00	34.05	34.53	16.20	2,255,900
6/13/2023	-0.90 / -2.51%	35.95	36.00	34.85	35.00	35.32	16.65	2,197,200
6/12/2023	+0.70 / +1.99%	35.45	36.45	35.15	35.90	35.81	17.08	2,237,400
6/9/2023	+0.25 / +0.72%	34.90	35.55	34.55	35.20	35.02	16.75	1,533,000
6/8/2023	+0.05 / +0.14%	34.90	36.55	34.65	34.95	35.65	16.63	3,668,600
6/7/2023	0.00 / 0.00%	35.10	35.30	34.50	34.90	34.80	16.61	2,066,500

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity